HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,489.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37,083.90 37,101.03 37,006.10 37,051.24 1,800.0K
09:35 37,051.24 37,132.00 37,051.24 37,079.99 3,026.8K
09:40 37,089.09 37,163.87 37,089.09 37,138.10 2,899.1K
09:45 37,134.53 37,179.25 37,134.53 37,172.74 989.4K
09:50 37,172.74 37,194.58 37,161.43 37,169.40 919.0K
09:55 37,169.40 37,192.17 37,153.82 37,163.00 994.1K
10:00 37,163.00 37,186.50 37,140.04 37,180.97 1,769.0K
10:05 37,170.89 37,199.38 37,141.56 37,154.38 1,567.9K
10:10 37,158.11 37,171.75 37,152.58 37,156.33 1,192.3K
10:15 37,156.33 37,169.97 37,100.12 37,116.60 780.1K
10:20 37,116.60 37,143.69 37,106.35 37,137.46 542.8K
10:25 37,134.62 37,144.58 37,119.18 37,137.34 449.0K
10:30 37,137.34 37,155.14 37,131.11 37,155.14 607.2K
10:35 37,151.58 37,180.88 37,151.58 37,167.24 561.8K
10:40 37,167.24 37,177.31 37,141.22 37,152.82 360.3K
10:45 37,149.26 37,160.06 37,123.68 37,127.41 447.7K
10:50 37,127.41 37,170.98 37,123.52 37,150.83 4,146.3K
10:55 37,150.83 37,160.91 37,125.26 37,125.26 366.8K
11:00 37,125.26 37,146.34 37,111.54 37,132.70 519.1K
11:05 37,132.70 37,164.18 37,122.41 37,156.89 729.3K
11:10 37,156.89 37,207.54 37,156.89 37,197.47 272.8K
11:15 37,197.47 37,198.19 37,154.64 37,168.00 747.8K
11:20 37,168.00 37,171.73 37,149.27 37,169.22 185.1K
11:25 37,169.22 37,169.22 37,133.36 37,140.52 383.1K
11:30 37,131.42 37,131.42 37,104.82 37,104.82 412.7K
11:35 37,108.55 37,134.12 37,094.74 37,094.74 235.8K
11:40 37,094.74 37,104.57 37,073.01 37,076.58 374.7K
11:45 37,076.58 37,099.48 37,070.34 37,073.91 225.3K
11:50 37,083.98 37,096.81 37,055.61 37,068.61 4,651.5K
11:55 37,068.61 37,068.61 37,047.57 37,047.57 252.1K
12:00 37,047.57 37,047.57 37,047.57 37,047.57 0.0K
12:05 37,047.57 37,047.57 37,047.57 37,047.57 0.0K
13:00 37,059.50 37,077.07 37,042.27 37,076.34 784.0K
13:05 37,070.11 37,085.54 37,049.41 37,081.81 386.8K
13:10 37,081.81 37,091.89 37,062.92 37,074.69 220.3K
13:15 37,074.69 37,085.49 37,050.29 37,056.52 223.0K
13:20 37,057.25 37,060.93 37,044.29 37,059.62 241.7K
13:25 37,053.39 37,070.03 37,043.56 37,066.46 187.3K
13:30 37,066.46 37,080.27 37,060.93 37,066.58 547.8K
13:35 37,066.58 37,075.67 37,045.65 37,063.01 592.9K
13:40 37,052.94 37,079.29 37,051.64 37,060.55 246.7K
13:45 37,060.55 37,070.54 37,034.53 37,034.53 124.3K
13:50 37,038.09 37,076.46 37,031.69 37,049.99 263.3K
13:55 37,049.99 37,067.36 37,044.65 37,056.98 147.9K
14:00 37,050.75 37,074.52 37,038.98 37,061.72 278.1K
14:05 37,051.64 37,061.72 37,031.69 37,054.31 143.4K
14:10 37,054.31 37,054.31 37,019.06 37,028.86 579.9K
14:15 37,025.29 37,034.55 37,004.36 37,004.36 257.6K
14:20 37,004.36 37,029.20 36,997.96 37,012.73 412.7K
14:25 37,003.63 37,019.13 36,996.01 37,002.41 619.6K
14:30 37,002.41 37,018.91 36,998.85 37,015.40 265.1K
14:35 37,015.40 37,030.65 37,000.65 37,007.78 558.5K
14:40 37,000.65 37,025.31 36,995.28 37,011.67 492.9K
14:45 37,011.67 37,011.67 36,983.22 36,986.78 718.5K
14:50 36,995.88 37,000.59 36,983.38 36,994.24 253.6K
14:55 36,994.24 36,995.05 36,981.41 36,992.43 235.1K
15:00 36,992.43 37,004.36 36,975.06 36,978.79 705.9K
15:05 36,978.79 36,998.67 36,970.59 36,980.67 491.8K
15:10 36,970.59 36,970.59 36,944.26 36,944.26 994.9K
15:15 36,944.26 36,970.56 36,940.23 36,945.72 368.0K
15:20 36,945.72 36,953.92 36,932.03 36,932.03 408.4K
15:25 36,932.03 36,951.20 36,928.47 36,932.03 378.9K
15:30 36,932.03 36,947.64 36,926.24 36,929.81 669.5K
15:35 36,929.81 36,949.15 36,914.34 36,917.18 413.7K
15:40 36,914.34 36,933.84 36,895.61 36,911.81 485.5K
15:45 36,911.81 36,930.98 36,895.78 36,930.98 747.4K
15:50 36,921.89 36,930.98 36,899.18 36,911.84 1,163.0K
15:55 36,908.27 36,927.75 36,894.72 36,908.33 6,557.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし