HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,489.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,981.17 37,126.03 36,935.69 37,088.54 1,888.6K
09:35 37,088.54 37,110.94 37,072.23 37,082.16 1,164.4K
09:40 37,082.16 37,082.16 37,004.97 37,014.77 696.4K
09:45 37,014.77 37,102.71 37,014.77 37,102.71 826.1K
09:50 37,102.71 37,105.55 37,074.22 37,105.55 386.7K
09:55 37,105.55 37,105.55 37,039.36 37,045.87 880.0K
10:00 37,045.87 37,055.19 37,009.77 37,019.12 850.8K
10:05 37,019.12 37,022.21 36,993.74 36,993.74 382.6K
10:10 36,993.74 37,003.32 36,970.78 36,977.18 1,359.4K
10:15 36,977.18 36,997.19 36,960.71 36,994.11 293.8K
10:20 36,994.11 37,021.84 36,984.03 37,010.30 484.4K
10:25 37,010.30 37,053.78 36,999.97 37,009.29 713.5K
10:30 37,009.29 37,032.03 36,974.79 36,974.79 586.6K
10:35 36,974.79 37,003.20 36,969.31 37,003.20 249.4K
10:40 37,003.20 37,003.22 36,974.51 36,979.78 443.9K
10:45 36,979.78 37,032.17 36,979.78 37,022.03 215.4K
10:50 37,022.03 37,061.81 37,022.03 37,061.81 557.1K
10:55 37,061.81 37,064.64 37,041.91 37,064.64 583.1K
11:00 37,064.64 37,064.64 37,042.94 37,045.78 477.9K
11:05 37,045.78 37,065.17 37,008.30 37,027.48 346.8K
11:10 37,027.48 37,030.31 36,998.19 37,001.75 866.0K
11:15 37,001.75 37,023.54 36,991.68 37,000.83 140.9K
11:20 37,010.91 37,011.55 36,988.82 36,988.82 182.2K
11:25 36,988.82 37,025.42 36,988.82 37,012.53 584.3K
11:30 37,012.53 37,020.03 36,980.73 36,990.89 1,623.3K
11:35 36,990.89 37,009.95 36,983.59 36,986.54 402.1K
11:40 36,986.54 37,021.69 36,970.93 37,018.35 631.3K
11:45 37,018.35 37,037.52 37,005.21 37,010.75 845.1K
11:50 37,001.65 37,017.96 36,998.79 37,010.75 216.0K
11:55 37,020.82 37,033.54 36,998.09 37,014.40 236.0K
12:00 37,014.40 37,014.40 37,014.40 37,014.40 0.0K
12:05 37,014.40 37,014.40 37,014.40 37,014.40 0.0K
13:00 37,006.06 37,066.16 37,003.22 37,021.92 990.4K
13:05 37,011.84 37,011.84 36,992.72 37,004.66 406.4K
13:10 37,004.66 37,020.97 36,992.00 37,011.87 419.9K
13:15 37,011.87 37,036.71 36,999.15 37,014.70 348.0K
13:20 37,014.70 37,038.90 37,001.82 37,038.90 398.0K
13:25 37,038.90 37,038.90 37,015.05 37,021.70 958.6K
13:30 37,019.85 37,047.81 37,012.60 37,035.15 304.4K
13:35 37,035.15 37,047.81 37,021.76 37,021.76 569.2K
13:40 37,021.76 37,053.31 37,021.76 37,043.51 732.1K
13:45 37,037.98 37,077.71 37,027.91 37,077.71 458.3K
13:50 37,077.71 37,081.27 37,051.86 37,052.84 365.6K
13:55 37,056.40 37,081.94 37,043.49 37,069.06 410.1K
14:00 37,057.13 37,109.26 37,042.76 37,103.00 634.4K
14:05 37,103.00 37,121.42 37,086.69 37,106.09 349.5K
14:10 37,106.09 37,117.13 37,077.24 37,087.32 581.6K
14:15 37,081.08 37,081.81 37,046.19 37,058.85 559.7K
14:20 37,056.02 37,071.85 37,036.23 37,046.08 423.6K
14:25 37,042.52 37,080.92 37,032.44 37,065.42 330.7K
14:30 37,065.42 37,065.42 37,042.46 37,052.54 400.8K
14:35 37,052.54 37,058.80 37,034.86 37,042.24 682.1K
14:40 37,042.24 37,061.41 37,039.41 37,053.05 502.1K
14:45 37,062.37 37,062.37 37,036.74 37,040.58 327.4K
14:50 37,040.58 37,064.50 37,030.50 37,046.81 343.8K
14:55 37,056.13 37,062.31 37,030.50 37,046.81 237.7K
15:00 37,046.81 37,056.86 37,033.90 37,033.90 1,460.1K
15:05 37,033.90 37,047.54 37,021.24 37,021.24 451.0K
15:10 37,021.24 37,040.64 36,986.04 36,996.11 948.1K
15:15 36,996.11 37,003.24 36,967.87 36,983.90 584.2K
15:20 36,983.90 37,000.63 36,977.67 36,993.87 277.7K
15:25 36,993.87 37,013.04 36,977.42 36,980.98 403.2K
15:30 36,980.98 37,044.17 36,971.92 37,044.17 1,674.8K
15:35 37,044.17 37,049.71 37,004.90 37,014.98 732.0K
15:40 37,014.98 37,049.71 37,014.09 37,043.47 823.6K
15:45 37,049.71 37,049.71 36,990.17 37,010.04 799.9K
15:50 37,010.04 37,044.17 36,993.73 37,044.17 1,169.5K
15:55 37,035.08 37,091.59 37,012.12 37,091.59 8,218.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし