HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,489.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,636.56 36,757.95 36,636.56 36,724.38 1,235.7K
09:35 36,724.38 36,770.95 36,724.38 36,747.54 534.1K
09:40 36,747.54 36,765.96 36,723.73 36,750.73 768.4K
09:45 36,750.73 36,777.64 36,741.52 36,754.18 553.5K
09:50 36,754.18 36,764.98 36,724.83 36,731.34 388.5K
09:55 36,731.34 36,759.50 36,726.80 36,754.15 636.2K
10:00 36,754.15 36,768.90 36,728.74 36,765.17 773.4K
10:05 36,765.17 36,783.69 36,758.93 36,760.79 409.6K
10:10 36,760.79 36,785.21 36,743.49 36,743.49 555.1K
10:15 36,743.49 36,781.04 36,743.49 36,781.04 380.6K
10:20 36,781.04 36,809.68 36,781.04 36,806.73 510.3K
10:25 36,806.73 36,826.89 36,791.63 36,808.11 2,420.6K
10:30 36,808.11 36,824.61 36,782.89 36,795.36 710.9K
10:35 36,795.36 36,823.58 36,788.96 36,810.92 1,021.9K
10:40 36,810.92 36,826.44 36,803.99 36,814.06 933.7K
10:45 36,814.06 36,868.81 36,814.06 36,859.49 1,085.6K
10:50 36,859.49 36,868.81 36,846.58 36,846.58 892.5K
10:55 36,846.58 36,849.53 36,814.86 36,823.93 591.2K
11:00 36,823.93 36,844.05 36,820.25 36,833.98 265.8K
11:05 36,833.98 36,855.99 36,827.49 36,845.68 146.4K
11:10 36,845.68 36,865.78 36,837.57 36,851.84 965.7K
11:15 36,851.84 36,866.51 36,842.75 36,847.23 329.3K
11:20 36,847.23 36,854.61 36,835.44 36,837.08 309.2K
11:25 36,837.08 36,873.03 36,829.04 36,867.27 274.8K
11:30 36,857.19 36,891.38 36,853.63 36,891.38 1,329.5K
11:35 36,891.38 36,904.61 36,869.88 36,876.11 1,040.4K
11:40 36,876.11 36,878.05 36,859.80 36,874.96 520.7K
11:45 36,874.96 36,887.18 36,865.70 36,885.04 866.1K
11:50 36,885.04 36,903.18 36,871.40 36,893.86 227.7K
11:55 36,893.86 36,928.86 36,881.23 36,928.86 1,357.2K
12:00 36,928.86 36,928.86 36,928.86 36,928.86 0.0K
12:05 36,928.86 36,928.86 36,928.86 36,928.86 0.0K
13:00 36,923.11 36,950.64 36,912.19 36,940.56 2,510.4K
13:05 36,940.56 36,991.76 36,940.56 36,976.21 1,117.9K
13:10 36,976.21 36,994.60 36,965.88 36,990.92 686.7K
13:15 36,990.92 37,007.35 36,970.91 36,993.71 928.7K
13:20 36,993.71 37,013.75 36,974.56 36,994.35 468.7K
13:25 36,994.35 37,003.67 36,959.74 36,962.57 488.9K
13:30 36,959.74 36,984.77 36,959.74 36,975.29 339.9K
13:35 36,975.29 37,001.81 36,975.29 36,990.79 455.8K
13:40 37,000.86 37,016.83 36,954.69 36,977.42 933.7K
13:45 36,977.42 36,977.42 36,941.97 36,941.97 312.2K
13:50 36,941.97 36,954.85 36,939.13 36,954.85 374.9K
13:55 36,954.85 36,976.83 36,929.22 36,932.79 247.4K
14:00 36,932.79 36,945.50 36,913.73 36,941.94 194.3K
14:05 36,941.94 36,942.70 36,913.00 36,913.00 744.6K
14:10 36,916.56 36,935.57 36,910.16 36,910.64 359.6K
14:15 36,932.65 36,987.39 36,929.09 36,978.96 549.1K
14:20 36,978.96 37,003.61 36,967.99 36,996.48 483.6K
14:25 37,005.80 37,021.35 36,982.84 37,021.35 329.7K
14:30 37,021.35 37,024.19 36,990.47 36,990.47 301.1K
14:35 36,990.47 36,999.79 36,961.28 36,974.16 125.8K
14:40 36,974.16 36,987.07 36,961.28 36,983.51 410.2K
14:45 36,987.07 36,998.84 36,966.78 36,976.61 338.8K
14:50 36,973.04 36,996.00 36,967.51 36,986.18 297.6K
14:55 36,995.27 37,015.15 36,985.96 37,003.00 1,520.5K
15:00 37,003.00 37,009.48 36,982.96 36,992.75 682.6K
15:05 37,002.07 37,004.91 36,972.85 36,995.81 287.0K
15:10 36,995.81 37,002.24 36,973.75 36,990.08 329.1K
15:15 36,990.08 37,008.47 36,970.18 36,999.15 305.5K
15:20 36,999.15 37,005.39 36,970.43 36,977.84 303.1K
15:25 36,968.04 36,971.61 36,937.16 36,955.32 675.6K
15:30 36,947.92 36,974.44 36,935.87 36,955.04 547.9K
15:35 36,955.04 36,976.83 36,939.27 36,963.95 230.8K
15:40 36,963.95 36,992.92 36,954.85 36,968.27 750.9K
15:45 36,968.27 36,985.93 36,945.50 36,970.15 1,023.8K
15:50 36,960.83 36,983.09 36,947.95 36,947.95 494.4K
15:55 36,947.95 37,020.40 36,938.15 37,020.40 6,983.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし