HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,489.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,296.45 36,472.14 36,296.45 36,414.06 1,091.0K
09:35 36,404.96 36,404.96 36,350.52 36,376.98 1,312.9K
09:40 36,380.71 36,409.45 36,377.14 36,399.37 329.9K
09:45 36,399.37 36,433.95 36,371.46 36,384.28 593.2K
09:50 36,388.01 36,391.74 36,318.20 36,361.78 638.8K
09:55 36,361.78 36,377.98 36,342.40 36,342.40 273.4K
10:00 36,342.40 36,365.32 36,337.94 36,344.37 292.0K
10:05 36,344.37 36,348.09 36,309.00 36,309.00 307.4K
10:10 36,309.00 36,370.13 36,296.17 36,360.05 514.7K
10:15 36,360.05 36,360.05 36,305.13 36,305.13 348.9K
10:20 36,305.13 36,324.19 36,292.47 36,292.47 288.5K
10:25 36,292.47 36,335.70 36,288.75 36,310.13 378.8K
10:30 36,310.13 36,336.43 36,302.84 36,322.62 200.8K
10:35 36,319.06 36,341.93 36,319.06 36,331.81 186.6K
10:40 36,322.71 36,326.44 36,282.07 36,323.22 966.8K
10:45 36,323.22 36,323.22 36,267.30 36,279.07 238.0K
10:50 36,282.80 36,304.97 36,277.36 36,277.36 556.0K
10:55 36,271.12 36,284.06 36,251.44 36,251.44 778.5K
11:00 36,251.44 36,256.15 36,236.20 36,250.45 465.2K
11:05 36,250.45 36,279.42 36,244.22 36,270.08 483.5K
11:10 36,270.08 36,280.20 36,263.73 36,263.73 293.3K
11:15 36,260.16 36,266.68 36,239.51 36,250.37 482.0K
11:20 36,243.24 36,256.63 36,223.04 36,246.55 255.6K
11:25 36,242.99 36,246.55 36,177.63 36,197.83 384.1K
11:30 36,197.83 36,222.26 36,184.03 36,209.67 694.5K
11:35 36,209.67 36,227.60 36,205.95 36,227.60 172.2K
11:40 36,227.60 36,227.60 36,208.45 36,218.25 176.6K
11:45 36,218.25 36,222.09 36,212.02 36,222.09 159.0K
11:50 36,212.02 36,233.70 36,212.02 36,219.89 915.3K
11:55 36,219.89 36,262.67 36,219.89 36,259.10 319.9K
12:00 36,259.10 36,259.10 36,259.10 36,259.10 0.0K
12:05 36,259.10 36,259.10 36,259.10 36,259.10 0.0K
13:00 36,259.10 36,268.20 36,210.37 36,240.45 570.5K
13:05 36,240.45 36,240.45 36,217.55 36,229.64 220.7K
13:10 36,229.64 36,243.94 36,217.38 36,230.13 1,007.5K
13:15 36,230.13 36,266.07 36,230.13 36,266.07 301.9K
13:20 36,266.07 36,275.25 36,252.35 36,268.85 160.2K
13:25 36,258.78 36,265.18 36,236.32 36,236.32 356.3K
13:30 36,242.55 36,249.85 36,229.92 36,229.92 329.6K
13:35 36,229.92 36,244.51 36,224.14 36,224.14 190.1K
13:40 36,224.14 36,246.92 36,224.14 36,237.83 223.1K
13:45 36,237.83 36,248.23 36,224.47 36,241.67 974.5K
13:50 36,241.67 36,263.68 36,237.94 36,241.67 292.3K
13:55 36,247.90 36,267.08 36,241.51 36,241.51 232.7K
14:00 36,241.51 36,258.92 36,241.51 36,244.18 445.1K
14:05 36,244.18 36,270.61 36,244.18 36,270.61 434.4K
14:10 36,270.61 36,270.61 36,250.41 36,250.41 290.3K
14:15 36,253.97 36,286.67 36,253.97 36,260.21 234.9K
14:20 36,260.21 36,271.39 36,253.97 36,261.43 248.4K
14:25 36,261.43 36,261.43 36,243.90 36,243.90 245.5K
14:30 36,243.90 36,266.80 36,243.90 36,261.43 557.5K
14:35 36,261.43 36,270.33 36,256.81 36,263.77 167.7K
14:40 36,263.77 36,294.79 36,261.27 36,279.29 592.1K
14:45 36,275.73 36,291.36 36,275.73 36,281.40 284.6K
14:50 36,281.40 36,311.15 36,281.40 36,303.13 293.6K
14:55 36,300.29 36,300.29 36,272.47 36,282.54 338.2K
15:00 36,282.54 36,295.01 36,265.91 36,272.14 235.6K
15:05 36,272.14 36,303.76 36,259.67 36,303.76 437.7K
15:10 36,293.69 36,323.26 36,286.67 36,290.40 845.3K
15:15 36,290.40 36,301.09 36,276.60 36,301.09 464.2K
15:20 36,301.09 36,307.33 36,260.94 36,268.06 456.8K
15:25 36,268.06 36,281.87 36,257.21 36,260.94 435.3K
15:30 36,260.94 36,281.31 36,254.70 36,264.99 564.0K
15:35 36,264.99 36,291.27 36,261.27 36,277.74 379.0K
15:40 36,277.74 36,297.50 36,267.66 36,281.19 487.1K
15:45 36,281.19 36,297.50 36,268.56 36,271.96 847.7K
15:50 36,287.29 36,307.65 36,271.96 36,297.58 772.9K
15:55 36,290.45 36,304.09 36,268.56 36,297.67 7,077.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし