HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,489.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,115.24 36,118.85 35,962.09 36,061.65 2,983.2K
09:35 36,061.65 36,082.14 35,984.82 35,984.82 1,214.9K
09:40 35,984.82 36,005.84 35,949.45 35,958.71 1,280.6K
09:45 35,955.14 35,969.68 35,909.81 35,948.80 1,512.1K
09:50 35,948.80 35,958.87 35,935.41 35,954.42 858.4K
09:55 35,954.42 36,004.88 35,950.69 35,994.81 865.9K
10:00 35,994.81 35,999.92 35,976.31 35,991.81 485.9K
10:05 35,991.81 36,001.44 35,982.38 35,992.67 345.7K
10:10 36,002.75 36,012.57 35,987.17 35,990.73 488.3K
10:15 35,990.73 36,010.80 35,980.61 35,980.61 347.5K
10:20 35,980.61 35,990.40 35,955.03 35,966.97 950.6K
10:25 35,966.97 35,996.10 35,966.97 35,987.03 388.4K
10:30 35,976.95 36,023.99 35,967.86 36,010.52 1,398.8K
10:35 36,010.52 36,016.87 35,997.69 36,015.86 964.6K
10:40 36,015.86 36,016.84 35,974.04 35,984.28 568.5K
10:45 35,984.28 35,992.82 35,960.14 35,960.14 312.1K
10:50 35,960.14 35,976.62 35,952.85 35,962.81 380.1K
10:55 35,962.81 35,965.32 35,910.85 35,910.85 896.6K
11:00 35,910.85 35,918.54 35,873.04 35,874.10 990.0K
11:05 35,874.10 35,896.11 35,858.74 35,877.96 612.2K
11:10 35,877.96 35,910.66 35,872.43 35,900.59 137.7K
11:15 35,900.59 35,925.74 35,891.33 35,905.62 1,312.3K
11:20 35,905.62 35,918.45 35,899.27 35,918.26 173.6K
11:25 35,918.26 35,927.52 35,904.61 35,918.33 401.8K
11:30 35,918.33 35,950.25 35,909.24 35,950.25 888.8K
11:35 35,950.25 35,953.65 35,928.24 35,947.42 376.5K
11:40 35,937.34 35,955.46 35,930.05 35,945.49 253.4K
11:45 35,945.49 35,949.22 35,928.29 35,949.22 176.4K
11:50 35,949.22 35,949.22 35,928.29 35,940.29 239.9K
11:55 35,930.21 35,952.95 35,930.21 35,939.31 128.0K
12:00 35,939.31 35,939.31 35,939.31 35,939.31 0.0K
12:05 35,939.31 35,939.31 35,939.31 35,939.31 0.0K
13:00 35,935.42 35,948.94 35,935.42 35,945.21 237.1K
13:05 35,945.21 35,971.68 35,945.21 35,954.45 153.1K
13:10 35,954.45 35,963.54 35,943.43 35,944.32 208.8K
13:15 35,944.32 35,963.49 35,930.80 35,939.89 886.9K
13:20 35,939.89 35,957.26 35,934.52 35,956.42 200.0K
13:25 35,956.42 35,956.42 35,940.03 35,954.78 294.0K
13:30 35,964.85 35,964.85 35,937.52 35,941.09 145.7K
13:35 35,941.09 35,951.16 35,920.83 35,929.93 217.8K
13:40 35,929.93 35,947.60 35,923.67 35,931.69 187.2K
13:45 35,931.69 35,945.40 35,927.23 35,927.23 299.4K
13:50 35,927.23 35,953.86 35,927.23 35,945.71 371.0K
13:55 35,945.71 35,970.22 35,941.09 35,950.18 198.8K
14:00 35,950.18 35,960.26 35,919.19 35,922.92 333.8K
14:05 35,922.92 35,929.44 35,908.34 35,911.90 274.4K
14:10 35,911.90 35,931.08 35,901.05 35,931.08 300.6K
14:15 35,931.08 35,938.34 35,914.74 35,918.47 892.1K
14:20 35,918.47 35,934.61 35,918.30 35,928.43 587.1K
14:25 35,928.43 35,944.93 35,914.90 35,919.36 3,956.0K
14:30 35,919.36 35,941.04 35,915.63 35,928.49 942.7K
14:35 35,932.06 35,932.06 35,894.98 35,901.21 782.7K
14:40 35,901.21 35,916.77 35,883.96 35,897.60 993.3K
14:45 35,897.60 35,920.38 35,893.92 35,911.29 297.1K
14:50 35,911.29 35,930.51 35,904.94 35,920.27 676.4K
14:55 35,920.27 35,933.91 35,904.78 35,920.11 433.4K
15:00 35,920.11 35,930.18 35,901.21 35,912.02 473.4K
15:05 35,912.02 35,931.19 35,898.21 35,921.11 605.0K
15:10 35,921.11 35,933.70 35,908.29 35,923.62 357.3K
15:15 35,923.62 35,937.42 35,912.18 35,921.98 357.5K
15:20 35,921.98 35,937.42 35,908.29 35,923.62 359.1K
15:25 35,923.62 35,933.70 35,898.89 35,898.89 503.7K
15:30 35,898.89 35,925.36 35,898.89 35,911.55 381.4K
15:35 35,911.55 35,933.53 35,902.62 35,928.16 387.0K
15:40 35,924.44 35,946.33 35,907.96 35,923.46 539.7K
15:45 35,932.52 35,946.33 35,914.36 35,923.43 949.8K
15:50 35,936.04 35,957.02 35,913.47 35,944.20 911.6K
15:55 35,924.16 35,954.19 35,921.32 35,925.47 4,950.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし