HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,489.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 35,993.59 36,158.22 35,977.86 36,123.15 4,680.5K
09:35 36,123.15 36,137.00 36,009.87 36,029.74 1,850.1K
09:40 36,029.74 36,118.22 36,029.74 36,104.42 841.0K
09:45 36,104.42 36,152.80 36,094.62 36,128.75 1,045.5K
09:50 36,128.75 36,184.35 36,128.75 36,178.12 948.0K
09:55 36,181.68 36,181.68 36,134.69 36,134.69 1,177.7K
10:00 36,134.69 36,158.54 36,128.10 36,157.40 1,078.9K
10:05 36,153.67 36,165.90 36,136.30 36,162.50 446.4K
10:10 36,158.94 36,196.63 36,152.59 36,193.07 704.2K
10:15 36,193.07 36,218.64 36,183.27 36,197.76 963.7K
10:20 36,197.76 36,246.93 36,194.92 36,230.29 471.2K
10:25 36,230.29 36,234.27 36,192.39 36,192.39 277.5K
10:30 36,192.39 36,250.37 36,191.50 36,216.78 689.3K
10:35 36,216.78 36,242.35 36,208.62 36,229.44 806.4K
10:40 36,229.44 36,259.07 36,224.63 36,245.26 619.0K
10:45 36,255.34 36,273.29 36,240.65 36,240.65 995.9K
10:50 36,240.65 36,279.12 36,240.65 36,266.37 747.4K
10:55 36,266.37 36,287.30 36,257.27 36,271.86 465.4K
11:00 36,268.13 36,290.86 36,264.40 36,281.07 336.9K
11:05 36,281.07 36,281.07 36,263.70 36,271.97 277.2K
11:10 36,258.33 36,277.50 36,233.67 36,256.57 596.3K
11:15 36,262.81 36,266.37 36,221.62 36,235.43 673.6K
11:20 36,238.99 36,238.99 36,201.09 36,210.11 633.6K
11:25 36,210.11 36,220.23 36,203.76 36,214.73 244.8K
11:30 36,214.73 36,269.86 36,210.89 36,259.73 383.1K
11:35 36,259.73 36,263.46 36,233.43 36,247.56 200.7K
11:40 36,247.56 36,251.13 36,233.76 36,235.56 221.5K
11:45 36,235.56 36,246.70 36,229.33 36,236.62 166.2K
11:50 36,236.62 36,236.62 36,209.99 36,213.72 279.9K
11:55 36,213.72 36,217.56 36,190.07 36,202.73 412.5K
12:00 36,202.73 36,202.73 36,202.73 36,202.73 7.5K
12:05 36,202.73 36,202.73 36,202.73 36,202.73 0.0K
13:00 36,209.13 36,241.41 36,176.26 36,232.31 1,439.6K
13:05 36,222.23 36,253.87 36,215.11 36,243.02 473.3K
13:10 36,243.02 36,284.67 36,239.50 36,271.31 221.6K
13:15 36,271.31 36,271.31 36,224.59 36,243.77 359.9K
13:20 36,233.69 36,251.01 36,221.76 36,221.76 1,042.2K
13:25 36,221.76 36,241.66 36,190.63 36,190.63 373.8K
13:30 36,187.07 36,224.66 36,187.07 36,209.54 757.2K
13:35 36,209.54 36,239.66 36,206.87 36,213.11 823.8K
13:40 36,206.87 36,244.37 36,206.87 36,244.37 198.2K
13:45 36,240.65 36,244.21 36,215.08 36,221.64 320.6K
13:50 36,225.20 36,246.91 36,220.58 36,232.68 345.2K
13:55 36,232.68 36,243.48 36,225.38 36,236.97 320.6K
14:00 36,236.97 36,272.99 36,224.14 36,270.15 485.5K
14:05 36,270.15 36,292.91 36,257.54 36,289.35 248.6K
14:10 36,289.35 36,300.04 36,276.27 36,300.04 561.1K
14:15 36,300.04 36,315.50 36,280.89 36,315.50 165.9K
14:20 36,315.50 36,324.60 36,286.96 36,286.96 257.5K
14:25 36,284.13 36,307.56 36,284.13 36,297.49 322.6K
14:30 36,297.49 36,313.26 36,283.96 36,300.44 272.3K
14:35 36,300.44 36,307.73 36,261.05 36,261.05 268.0K
14:40 36,261.05 36,302.81 36,261.05 36,277.11 393.6K
14:45 36,277.11 36,277.11 36,248.09 36,248.09 264.4K
14:50 36,248.09 36,273.49 36,247.92 36,267.87 274.0K
14:55 36,277.95 36,277.95 36,248.98 36,251.93 307.4K
15:00 36,251.93 36,262.46 36,188.02 36,200.79 653.6K
15:05 36,200.79 36,210.75 36,152.48 36,181.59 1,404.6K
15:10 36,184.43 36,200.76 36,161.55 36,183.45 504.0K
15:15 36,183.45 36,194.42 36,162.61 36,191.58 320.6K
15:20 36,197.25 36,197.25 36,158.88 36,162.61 251.8K
15:25 36,162.61 36,178.92 36,158.88 36,168.28 312.5K
15:30 36,168.28 36,181.76 36,143.72 36,143.72 429.8K
15:35 36,143.72 36,158.32 36,123.51 36,133.59 624.2K
15:40 36,129.86 36,142.24 36,118.89 36,122.46 1,094.2K
15:45 36,122.46 36,140.39 36,116.79 36,136.99 911.4K
15:50 36,136.99 36,149.49 36,120.51 36,136.99 555.6K
15:55 36,136.99 36,155.15 36,119.62 36,151.84 7,478.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし