HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,693.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,344.38 36,427.05 36,295.61 36,295.61 1,325.9K
09:35 36,289.05 36,352.36 36,289.05 36,292.41 892.1K
09:40 36,273.52 36,316.29 36,270.68 36,293.30 752.2K
09:45 36,267.73 36,320.42 36,267.73 36,269.02 799.1K
09:50 36,256.36 36,283.20 36,242.84 36,283.20 744.3K
09:55 36,276.97 36,276.97 36,236.30 36,239.13 618.4K
10:00 36,232.90 36,246.70 36,148.50 36,161.32 4,355.1K
10:05 36,139.43 36,160.41 36,116.97 36,120.70 722.0K
10:10 36,110.74 36,150.00 36,110.74 36,129.91 865.7K
10:15 36,119.83 36,178.88 36,119.83 36,177.80 682.8K
10:20 36,154.20 36,178.71 36,117.73 36,121.29 916.7K
10:25 36,121.45 36,163.53 36,117.73 36,148.04 437.0K
10:30 36,144.48 36,185.03 36,144.48 36,172.12 587.3K
10:35 36,159.46 36,178.35 36,152.33 36,166.93 586.9K
10:40 36,148.77 36,170.66 36,146.28 36,150.01 844.7K
10:45 36,134.35 36,172.79 36,134.35 36,162.83 663.2K
10:50 36,150.90 36,169.88 36,143.61 36,163.81 753.9K
10:55 36,160.98 36,207.43 36,150.01 36,194.77 580.6K
11:00 36,188.38 36,194.64 36,159.10 36,187.35 394.5K
11:05 36,159.10 36,184.51 36,142.74 36,142.74 365.0K
11:10 36,137.21 36,162.78 36,113.70 36,124.55 692.5K
11:15 36,113.53 36,139.27 36,113.53 36,128.41 298.8K
11:20 36,106.41 36,129.11 36,054.49 36,058.21 1,201.4K
11:25 36,050.92 36,084.07 36,050.92 36,071.53 302.1K
11:30 36,057.88 36,096.09 36,057.88 36,085.85 510.1K
11:35 36,064.12 36,113.46 36,064.12 36,090.47 622.4K
11:40 36,074.97 36,092.34 36,071.57 36,081.37 423.3K
11:45 36,072.30 36,100.54 36,072.30 36,081.21 508.0K
11:50 36,071.41 36,100.54 36,068.01 36,096.82 205.1K
11:55 36,074.08 36,109.61 36,074.08 36,103.10 401.1K
12:00 36,077.81 36,077.81 36,077.81 36,077.81 36.6K
12:05 36,077.81 36,077.81 36,077.81 36,077.81 0.0K
13:00 36,085.05 36,085.05 36,039.02 36,057.91 668.6K
13:05 36,036.18 36,065.20 36,013.47 36,021.90 1,270.9K
13:10 36,005.26 36,040.63 36,005.26 36,024.60 630.5K
13:15 36,002.59 36,037.38 36,002.59 36,027.33 453.0K
13:20 36,007.21 36,032.78 35,999.19 36,015.58 291.8K
13:25 35,995.47 36,038.29 35,995.47 36,027.43 434.0K
13:30 35,999.19 36,053.57 35,999.19 36,037.14 637.8K
13:35 36,020.76 36,046.33 36,020.76 36,042.60 568.6K
13:40 36,010.80 36,046.16 36,010.80 36,033.70 372.6K
13:45 36,008.12 36,050.62 36,008.12 36,044.27 332.7K
13:50 36,018.82 36,048.98 36,018.09 36,024.32 596.9K
13:55 36,006.16 36,052.54 36,006.16 36,052.54 740.1K
14:00 36,017.01 36,056.22 36,013.45 36,038.85 461.7K
14:05 36,020.69 36,056.22 36,020.69 36,039.75 727.1K
14:10 36,024.25 36,050.85 36,024.25 36,024.42 171.3K
14:15 36,024.42 36,066.21 36,024.42 36,034.49 403.6K
14:20 36,024.42 36,066.46 36,024.42 36,063.63 509.1K
14:25 36,038.22 36,090.84 36,038.22 36,081.75 381.1K
14:30 36,061.71 36,104.37 36,061.71 36,097.24 457.3K
14:35 36,069.00 36,101.70 36,069.00 36,094.41 251.0K
14:40 36,069.00 36,098.14 36,068.39 36,068.39 406.4K
14:45 36,052.08 36,065.55 36,048.35 36,049.08 492.6K
14:50 36,039.98 36,075.51 36,039.98 36,061.82 250.3K
14:55 36,036.25 36,081.58 36,036.25 36,078.02 468.7K
15:00 36,046.22 36,085.31 36,046.22 36,062.60 343.7K
15:05 36,049.94 36,078.02 36,046.22 36,060.02 498.6K
15:10 36,037.28 36,072.82 36,037.28 36,069.25 414.5K
15:15 36,037.28 36,091.99 36,037.28 36,089.48 414.9K
15:20 36,063.91 36,090.05 36,060.18 36,067.15 526.8K
15:25 36,044.53 36,086.32 36,044.53 36,061.17 382.2K
15:30 36,039.16 36,074.69 36,034.45 36,035.46 1,212.1K
15:35 36,016.28 36,035.18 36,016.28 36,016.28 215.6K
15:40 36,012.72 36,032.76 36,006.04 36,006.04 1,160.4K
15:45 35,992.68 36,028.05 35,992.68 36,015.39 544.9K
15:50 35,991.79 36,015.56 35,990.15 36,006.46 727.8K
15:55 35,983.59 36,059.43 35,983.59 36,059.43 6,256.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし