HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,693.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,577.84 36,619.52 36,522.17 36,528.36 1,757.6K
09:35 36,528.36 36,548.52 36,503.40 36,540.44 817.0K
09:40 36,536.88 36,550.68 36,459.69 36,474.16 423.5K
09:45 36,474.16 36,481.61 36,442.51 36,442.51 635.1K
09:50 36,438.79 36,438.79 36,396.78 36,396.78 511.2K
09:55 36,400.51 36,426.36 36,396.78 36,401.61 1,035.7K
10:00 36,401.61 36,471.15 36,401.61 36,460.05 865.4K
10:05 36,460.05 36,510.44 36,460.05 36,506.71 601.0K
10:10 36,499.26 36,510.11 36,464.95 36,468.68 479.8K
10:15 36,472.40 36,482.48 36,369.88 36,369.88 3,238.3K
10:20 36,369.88 36,392.39 36,364.21 36,381.09 1,213.5K
10:25 36,388.54 36,421.34 36,378.58 36,418.55 556.8K
10:30 36,414.99 36,426.84 36,394.87 36,400.38 198.5K
10:35 36,400.38 36,430.43 36,399.70 36,417.77 318.3K
10:40 36,417.77 36,445.17 36,401.78 36,418.73 384.9K
10:45 36,418.73 36,432.38 36,391.82 36,405.51 258.0K
10:50 36,405.51 36,437.13 36,405.51 36,430.17 163.0K
10:55 36,439.27 36,441.72 36,421.73 36,438.04 591.9K
11:00 36,438.04 36,464.11 36,434.48 36,446.74 230.8K
11:05 36,446.74 36,485.81 36,446.74 36,465.94 453.3K
11:10 36,465.94 36,494.39 36,462.21 36,481.92 269.6K
11:15 36,481.92 36,501.68 36,459.02 36,471.60 377.4K
11:20 36,468.04 36,491.73 36,454.23 36,478.09 180.2K
11:25 36,478.09 36,497.97 36,471.86 36,485.06 299.8K
11:30 36,481.33 36,507.77 36,468.67 36,494.12 143.1K
11:35 36,494.12 36,507.93 36,482.52 36,497.97 83.7K
11:40 36,497.97 36,497.97 36,476.29 36,495.46 139.1K
11:45 36,495.46 36,495.46 36,449.97 36,453.69 167.0K
11:50 36,463.77 36,466.35 36,449.97 36,452.80 103.8K
11:55 36,462.88 36,485.66 36,449.97 36,479.43 95.3K
12:00 36,479.43 36,479.43 36,479.43 36,479.43 6.0K
12:05 36,479.43 36,479.43 36,479.43 36,479.43 0.0K
13:00 36,479.27 36,483.81 36,427.32 36,442.65 753.2K
13:05 36,439.09 36,446.14 36,416.19 36,426.27 498.5K
13:10 36,416.19 36,426.43 36,406.39 36,413.52 163.8K
13:15 36,413.52 36,428.30 36,404.42 36,408.15 703.9K
13:20 36,418.23 36,418.23 36,390.27 36,390.27 246.1K
13:25 36,390.27 36,412.89 36,390.27 36,399.53 115.6K
13:30 36,399.53 36,409.30 36,380.19 36,383.92 157.1K
13:35 36,383.92 36,385.56 36,360.07 36,366.31 353.1K
13:40 36,366.31 36,391.15 36,366.31 36,371.81 489.4K
13:45 36,371.81 36,394.55 36,365.58 36,388.32 110.1K
13:50 36,388.32 36,394.88 36,377.51 36,382.05 152.9K
13:55 36,382.05 36,405.92 36,375.75 36,395.79 449.1K
14:00 36,385.71 36,398.62 36,381.26 36,384.98 186.9K
14:05 36,384.98 36,398.62 36,372.19 36,372.19 217.7K
14:10 36,375.75 36,398.90 36,372.19 36,385.10 503.8K
14:15 36,385.10 36,395.06 36,372.19 36,372.19 118.9K
14:20 36,372.19 36,393.40 36,372.19 36,393.40 198.3K
14:25 36,389.83 36,389.83 36,379.76 36,379.76 116.0K
14:30 36,379.76 36,391.18 36,367.53 36,368.42 616.5K
14:35 36,368.42 36,382.95 36,364.69 36,371.53 605.2K
14:40 36,365.30 36,399.08 36,358.92 36,399.08 266.3K
14:45 36,395.35 36,399.24 36,376.34 36,399.24 196.8K
14:50 36,399.24 36,399.24 36,365.16 36,368.88 705.1K
14:55 36,368.88 36,389.83 36,368.88 36,373.52 678.6K
15:00 36,373.52 36,382.59 36,357.46 36,366.56 153.4K
15:05 36,372.79 36,372.79 36,351.07 36,367.45 206.9K
15:10 36,367.45 36,377.53 36,354.79 36,354.79 109.9K
15:15 36,354.79 36,375.73 36,354.63 36,354.63 258.9K
15:20 36,354.63 36,371.27 36,345.53 36,367.43 381.7K
15:25 36,361.19 36,378.56 36,358.36 36,368.48 283.8K
15:30 36,368.48 36,381.23 36,352.10 36,361.95 441.3K
15:35 36,358.38 36,373.65 36,347.60 36,373.65 469.9K
15:40 36,379.88 36,379.88 36,328.29 36,341.11 717.9K
15:45 36,332.02 36,366.36 36,327.26 36,350.00 542.5K
15:50 36,346.15 36,359.96 36,327.26 36,353.72 454.4K
15:55 36,343.65 36,359.91 36,318.76 36,324.87 4,663.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし