HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,693.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,573.01 36,583.46 36,494.41 36,551.88 1,304.6K
09:35 36,545.64 36,554.96 36,464.04 36,476.22 930.3K
09:40 36,476.22 36,521.66 36,476.22 36,506.05 1,113.8K
09:45 36,525.23 36,538.59 36,490.22 36,493.79 2,132.6K
09:50 36,493.79 36,510.99 36,424.23 36,434.30 2,260.8K
09:55 36,434.30 36,472.87 36,434.30 36,438.49 940.2K
10:00 36,438.49 36,467.26 36,426.02 36,466.20 943.0K
10:05 36,466.20 36,492.11 36,454.04 36,475.80 495.3K
10:10 36,485.87 36,520.60 36,475.80 36,520.60 478.6K
10:15 36,523.44 36,535.59 36,499.97 36,535.37 515.0K
10:20 36,534.61 36,552.09 36,506.62 36,536.26 553.6K
10:25 36,545.58 36,562.78 36,516.60 36,516.60 824.3K
10:30 36,522.84 36,575.67 36,522.84 36,575.67 897.7K
10:35 36,575.67 36,613.82 36,575.67 36,613.80 734.8K
10:40 36,593.64 36,623.79 36,584.57 36,591.98 235.8K
10:45 36,591.98 36,626.71 36,591.98 36,597.94 701.4K
10:50 36,597.94 36,607.03 36,557.46 36,561.03 573.3K
10:55 36,571.10 36,580.42 36,537.33 36,538.06 413.5K
11:00 36,538.06 36,553.16 36,524.70 36,547.41 126.1K
11:05 36,547.41 36,569.19 36,524.70 36,555.80 470.2K
11:10 36,555.80 36,555.80 36,525.23 36,533.82 415.7K
11:15 36,533.82 36,578.26 36,523.75 36,558.11 680.4K
11:20 36,567.43 36,588.59 36,559.11 36,578.40 913.5K
11:25 36,574.83 36,604.31 36,574.83 36,594.23 239.7K
11:30 36,594.23 36,604.31 36,555.94 36,562.17 177.0K
11:35 36,562.17 36,575.11 36,546.84 36,556.92 60.2K
11:40 36,556.92 36,578.68 36,546.84 36,578.68 178.1K
11:45 36,588.75 36,601.41 36,565.76 36,592.15 514.6K
11:50 36,592.15 36,601.25 36,572.28 36,572.28 174.7K
11:55 36,572.28 36,591.76 36,557.26 36,560.35 214.3K
12:00 36,563.91 36,563.91 36,563.91 36,563.91 0.0K
12:05 36,563.91 36,563.91 36,563.91 36,563.91 0.0K
13:00 36,572.98 36,594.85 36,557.26 36,573.26 705.0K
13:05 36,567.59 36,575.70 36,541.96 36,570.67 382.3K
13:10 36,570.67 36,576.21 36,540.59 36,557.79 175.0K
13:15 36,557.79 36,578.88 36,534.35 36,557.31 639.7K
13:20 36,557.31 36,565.99 36,535.33 36,541.29 159.3K
13:25 36,541.29 36,559.92 36,528.82 36,547.27 334.8K
13:30 36,547.27 36,567.17 36,544.43 36,554.51 228.4K
13:35 36,554.51 36,563.10 36,543.82 36,559.53 215.7K
13:40 36,559.53 36,559.53 36,531.55 36,531.55 210.0K
13:45 36,541.62 36,563.60 36,527.98 36,544.21 306.5K
13:50 36,535.11 36,560.74 36,521.47 36,536.80 2,221.5K
13:55 36,536.80 36,551.45 36,521.47 36,551.45 416.6K
14:00 36,551.45 36,565.06 36,538.67 36,548.75 528.6K
14:05 36,538.67 36,571.71 36,538.67 36,561.41 243.8K
14:10 36,561.41 36,577.89 36,546.56 36,567.81 426.8K
14:15 36,564.97 36,572.13 36,546.56 36,550.12 241.1K
14:20 36,550.12 36,578.84 36,546.56 36,571.60 640.6K
14:25 36,571.60 36,585.07 36,550.35 36,568.76 168.8K
14:30 36,559.67 36,578.84 36,544.11 36,554.19 242.4K
14:35 36,554.19 36,554.19 36,534.79 36,544.87 279.3K
14:40 36,544.87 36,566.57 36,534.79 36,566.57 158.4K
14:45 36,566.57 36,566.57 36,541.92 36,545.48 217.2K
14:50 36,564.88 36,564.88 36,535.69 36,542.93 1,222.6K
14:55 36,542.93 36,562.33 36,539.37 36,554.92 448.1K
15:00 36,564.01 36,565.00 36,539.37 36,539.37 179.8K
15:05 36,539.37 36,558.03 36,538.64 36,548.71 148.1K
15:10 36,545.88 36,558.03 36,535.80 36,547.96 328.9K
15:15 36,545.12 36,570.69 36,535.80 36,558.76 228.6K
15:20 36,549.44 36,577.88 36,542.93 36,571.64 788.2K
15:25 36,561.57 36,570.92 36,534.28 36,565.38 858.9K
15:30 36,547.19 36,556.29 36,519.29 36,529.59 623.1K
15:35 36,529.59 36,548.68 36,516.84 36,516.84 507.7K
15:40 36,507.53 36,542.25 36,502.75 36,502.75 1,009.2K
15:45 36,502.75 36,518.70 36,493.44 36,496.94 1,054.7K
15:50 36,487.62 36,521.65 36,481.22 36,481.22 748.2K
15:55 36,491.30 36,508.99 36,464.02 36,496.97 7,107.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし