HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,676.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,329.93 36,524.97 36,319.29 36,514.89 2,574.6K
09:35 36,485.87 36,508.33 36,456.74 36,496.60 683.7K
09:40 36,468.36 36,628.52 36,468.36 36,628.52 1,486.2K
09:45 36,606.62 36,658.63 36,582.62 36,649.45 1,102.8K
09:50 36,661.30 36,674.77 36,590.17 36,590.17 971.7K
09:55 36,587.34 36,630.18 36,550.44 36,588.11 534.2K
10:00 36,575.47 36,666.16 36,575.47 36,632.12 590.3K
10:05 36,609.41 36,651.91 36,578.34 36,601.77 466.1K
10:10 36,578.90 36,641.60 36,569.81 36,618.86 879.2K
10:15 36,609.80 36,628.24 36,584.36 36,602.18 466.5K
10:20 36,591.48 36,615.09 36,532.32 36,538.67 690.0K
10:25 36,515.96 36,546.58 36,483.84 36,483.84 506.2K
10:30 36,457.57 36,512.02 36,454.00 36,470.36 174.7K
10:35 36,457.73 36,484.20 36,448.64 36,457.73 320.1K
10:40 36,436.00 36,489.31 36,436.00 36,459.61 349.9K
10:45 36,436.90 36,492.35 36,436.90 36,488.79 370.6K
10:50 36,471.42 36,495.02 36,462.33 36,482.36 194.7K
10:55 36,459.49 36,507.85 36,459.49 36,477.85 223.9K
11:00 36,459.68 36,498.78 36,459.68 36,491.65 202.0K
11:05 36,459.85 36,500.40 36,459.85 36,486.60 205.6K
11:10 36,468.43 36,514.44 36,468.43 36,496.02 426.5K
11:15 36,474.29 36,503.26 36,474.29 36,498.62 152.0K
11:20 36,463.09 36,490.19 36,463.09 36,490.19 221.1K
11:25 36,468.46 36,501.16 36,457.44 36,461.00 543.8K
11:30 36,432.03 36,474.97 36,432.03 36,464.89 354.5K
11:35 36,449.40 36,468.46 36,449.40 36,461.50 82.1K
11:40 36,445.84 36,474.15 36,445.84 36,465.64 237.2K
11:45 36,443.91 36,467.26 36,443.91 36,467.26 159.2K
11:50 36,438.29 36,466.53 36,438.27 36,438.27 91.4K
11:55 36,425.63 36,454.93 36,425.63 36,454.93 106.8K
12:00 36,413.17 36,413.17 36,413.17 36,413.17 23.8K
12:05 36,413.17 36,413.17 36,413.17 36,413.17 0.0K
13:00 36,413.17 36,451.93 36,413.17 36,451.93 573.4K
13:05 36,425.50 36,451.96 36,425.50 36,447.32 234.5K
13:10 36,427.45 36,482.57 36,427.45 36,469.92 523.0K
13:15 36,449.88 36,472.59 36,449.69 36,449.69 139.0K
13:20 36,437.05 36,472.59 36,437.05 36,468.69 147.5K
13:25 36,436.89 36,462.34 36,436.89 36,455.50 253.1K
13:30 36,435.29 36,458.00 36,421.58 36,425.30 398.4K
13:35 36,403.74 36,462.76 36,402.73 36,462.76 773.3K
13:40 36,436.32 36,461.90 36,432.03 36,457.44 153.2K
13:45 36,425.63 36,458.17 36,425.63 36,450.31 191.4K
13:50 36,422.07 36,448.51 36,422.07 36,443.89 242.7K
13:55 36,421.18 36,446.58 36,421.18 36,446.58 110.2K
14:00 36,414.78 36,451.20 36,414.78 36,451.20 116.6K
14:05 36,418.51 36,457.60 36,418.51 36,454.04 108.0K
14:10 36,422.07 36,454.04 36,422.07 36,450.48 106.7K
14:15 36,418.51 36,469.40 36,418.51 36,445.72 283.3K
14:20 36,429.41 36,450.17 36,417.48 36,443.64 156.0K
14:25 36,401.84 36,447.69 36,401.84 36,439.91 1,589.3K
14:30 36,410.94 36,447.20 36,410.94 36,440.97 399.0K
14:35 36,414.50 36,457.28 36,414.50 36,434.38 259.9K
14:40 36,414.50 36,450.77 36,414.50 36,449.87 220.7K
14:45 36,418.07 36,447.93 36,418.07 36,437.16 274.4K
14:50 36,414.45 36,436.46 36,408.06 36,420.72 193.8K
14:55 36,397.98 36,430.68 36,391.39 36,391.39 523.4K
15:00 36,376.06 36,412.35 36,376.06 36,407.94 290.6K
15:05 36,379.65 36,415.35 36,379.65 36,397.77 295.1K
15:10 36,365.96 36,400.60 36,332.41 36,346.05 664.8K
15:15 36,322.45 36,371.35 36,322.45 36,358.43 440.3K
15:20 36,345.77 36,380.28 36,345.77 36,368.51 205.5K
15:25 36,344.91 36,380.44 36,342.97 36,372.07 284.5K
15:30 36,345.64 36,388.46 36,345.64 36,369.29 425.3K
15:35 36,360.22 36,389.52 36,360.22 36,383.09 155.9K
15:40 36,360.22 36,402.27 36,360.22 36,392.89 971.3K
15:45 36,373.74 36,408.38 36,373.74 36,395.73 607.9K
15:50 36,373.74 36,405.55 36,366.78 36,374.16 677.3K
15:55 36,357.69 36,393.22 36,327.05 36,391.74 5,675.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし