HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,676.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,098.41 36,133.18 36,037.70 36,120.52 958.7K
09:35 36,120.52 36,210.91 36,100.37 36,204.51 1,091.5K
09:40 36,207.34 36,244.89 36,178.86 36,204.97 734.6K
09:45 36,201.24 36,259.64 36,201.24 36,214.10 668.7K
09:50 36,210.54 36,210.54 36,168.80 36,176.71 641.3K
09:55 36,176.71 36,197.74 36,141.20 36,156.83 504.0K
10:00 36,153.99 36,211.58 36,141.36 36,211.58 931.4K
10:05 36,211.58 36,212.72 36,157.42 36,157.42 808.4K
10:10 36,157.58 36,279.32 36,154.75 36,257.55 1,954.5K
10:15 36,257.55 36,262.47 36,235.52 36,249.77 636.7K
10:20 36,246.93 36,254.29 36,219.44 36,219.44 269.8K
10:25 36,219.44 36,231.32 36,208.42 36,231.32 347.8K
10:30 36,227.59 36,287.85 36,226.58 36,277.73 1,197.3K
10:35 36,264.09 36,277.73 36,235.82 36,238.65 714.7K
10:40 36,238.65 36,238.77 36,219.46 36,238.77 306.4K
10:45 36,238.77 36,267.21 36,238.77 36,261.22 490.8K
10:50 36,261.22 36,323.03 36,251.93 36,313.93 763.4K
10:55 36,306.52 36,342.46 36,287.30 36,325.37 1,118.5K
11:00 36,287.00 36,307.20 36,274.18 36,303.48 416.2K
11:05 36,299.91 36,379.11 36,299.91 36,369.04 660.9K
11:10 36,366.20 36,389.80 36,345.97 36,345.97 623.0K
11:15 36,339.71 36,358.88 36,307.18 36,307.18 334.4K
11:20 36,309.85 36,392.07 36,299.77 36,362.49 937.2K
11:25 36,362.49 36,362.49 36,310.77 36,310.77 408.0K
11:30 36,310.77 36,334.56 36,300.97 36,301.30 419.4K
11:35 36,301.30 36,307.70 36,284.75 36,297.38 178.8K
11:40 36,297.38 36,307.45 36,288.87 36,300.01 162.0K
11:45 36,296.44 36,297.52 36,266.42 36,283.88 239.8K
11:50 36,283.88 36,300.27 36,264.99 36,295.65 193.2K
11:55 36,295.65 36,304.08 36,251.18 36,251.18 235.6K
12:00 36,248.35 36,248.35 36,248.35 36,248.35 0.5K
12:05 36,248.35 36,248.35 36,248.35 36,248.35 0.0K
13:00 36,239.42 36,285.03 36,223.67 36,247.62 722.5K
13:05 36,244.05 36,292.64 36,244.05 36,268.19 972.0K
13:10 36,268.19 36,293.93 36,265.66 36,265.66 301.5K
13:15 36,262.09 36,275.00 36,228.18 36,228.18 744.9K
13:20 36,221.78 36,235.42 36,205.85 36,228.75 450.1K
13:25 36,228.75 36,237.98 36,219.82 36,232.47 192.1K
13:30 36,228.91 36,258.09 36,227.11 36,258.09 229.1K
13:35 36,254.53 36,287.23 36,254.53 36,273.75 554.3K
13:40 36,273.75 36,318.40 36,268.50 36,313.67 907.5K
13:45 36,313.83 36,323.91 36,295.50 36,307.43 357.2K
13:50 36,290.96 36,307.32 36,273.51 36,273.51 348.8K
13:55 36,282.61 36,286.17 36,239.04 36,274.41 741.4K
14:00 36,274.41 36,299.98 36,252.55 36,291.63 597.4K
14:05 36,271.47 36,302.32 36,242.59 36,258.81 528.4K
14:10 36,255.25 36,295.24 36,255.25 36,279.91 514.9K
14:15 36,279.91 36,302.65 36,269.67 36,298.80 341.8K
14:20 36,298.80 36,305.48 36,269.83 36,292.69 256.1K
14:25 36,289.12 36,302.65 36,263.60 36,273.68 628.7K
14:30 36,276.35 36,316.67 36,276.35 36,303.75 738.5K
14:35 36,313.83 36,323.09 36,283.88 36,308.56 347.8K
14:40 36,304.99 36,315.68 36,280.32 36,293.96 447.2K
14:45 36,290.39 36,343.16 36,277.64 36,317.72 1,934.5K
14:50 36,317.72 36,330.50 36,300.95 36,300.95 649.0K
14:55 36,297.38 36,336.73 36,297.38 36,316.58 568.7K
15:00 36,313.01 36,323.09 36,296.82 36,300.38 435.2K
15:05 36,300.38 36,321.15 36,276.71 36,276.71 395.4K
15:10 36,276.71 36,288.89 36,194.74 36,194.74 1,215.9K
15:15 36,188.67 36,226.76 36,184.94 36,210.12 660.8K
15:20 36,210.12 36,223.93 36,191.93 36,198.35 217.4K
15:25 36,194.63 36,208.27 36,171.94 36,171.94 283.5K
15:30 36,171.94 36,197.58 36,135.61 36,197.58 905.6K
15:35 36,197.58 36,239.32 36,181.10 36,231.82 1,087.3K
15:40 36,211.95 36,232.69 36,198.14 36,202.94 1,173.1K
15:45 36,206.51 36,228.16 36,191.97 36,219.14 858.2K
15:50 36,215.58 36,224.79 36,195.65 36,195.65 680.3K
15:55 36,198.32 36,221.95 36,169.02 36,175.65 8,474.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし