HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,155.01
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,174.85 7,179.93 7,156.10 7,157.56 0.0K
09:35 7,157.36 7,158.89 7,143.05 7,144.75 0.0K
09:40 7,145.55 7,147.59 7,141.36 7,141.52 0.0K
09:45 7,142.37 7,160.02 7,139.31 7,155.82 0.0K
09:50 7,155.88 7,159.36 7,150.25 7,152.85 0.0K
09:55 7,153.39 7,155.68 7,142.61 7,144.48 0.0K
10:00 7,143.49 7,147.93 7,138.78 7,142.11 0.0K
10:05 7,142.20 7,144.24 7,137.57 7,137.57 0.0K
10:10 7,136.83 7,138.47 7,123.48 7,131.60 0.0K
10:15 7,131.26 7,134.15 7,125.32 7,126.27 0.0K
10:20 7,125.52 7,132.28 7,124.42 7,124.42 0.0K
10:25 7,124.07 7,124.35 7,114.29 7,120.41 0.0K
10:30 7,120.01 7,120.85 7,109.17 7,114.99 0.0K
10:35 7,114.91 7,130.51 7,114.91 7,130.51 0.0K
10:40 7,129.65 7,138.96 7,123.90 7,137.11 0.0K
10:45 7,136.74 7,137.12 7,129.72 7,131.30 0.0K
10:50 7,134.34 7,134.48 7,126.19 7,130.30 0.0K
10:55 7,129.49 7,136.52 7,126.41 7,136.52 0.0K
11:00 7,136.57 7,136.68 7,129.59 7,130.42 0.0K
11:05 7,130.26 7,139.62 7,128.82 7,130.35 0.0K
11:10 7,131.37 7,132.00 7,121.11 7,121.44 0.0K
11:15 7,122.11 7,124.71 7,120.08 7,122.84 0.0K
11:20 7,123.09 7,123.54 7,118.04 7,118.65 0.0K
11:25 7,118.78 7,122.18 7,115.86 7,120.92 0.0K
11:30 7,120.98 7,122.68 7,115.68 7,115.90 0.0K
11:35 7,115.61 7,120.35 7,114.42 7,116.35 0.0K
11:40 7,116.33 7,122.67 7,113.08 7,122.23 0.0K
11:45 7,121.74 7,122.82 7,115.79 7,117.53 0.0K
11:50 7,117.22 7,119.96 7,113.74 7,115.17 0.0K
11:55 7,116.06 7,118.99 7,114.83 7,116.69 0.0K
12:00 7,116.40 7,116.40 7,116.40 7,116.40 0.0K
12:05 7,116.40 7,116.40 7,116.40 7,116.40 0.0K
13:00 7,116.33 7,116.33 7,106.51 7,106.51 0.0K
13:05 7,107.74 7,117.52 7,105.96 7,114.88 0.0K
13:10 7,115.33 7,117.87 7,110.09 7,115.55 0.0K
13:15 7,114.67 7,116.87 7,110.89 7,110.99 0.0K
13:20 7,110.59 7,116.14 7,110.52 7,112.68 0.0K
13:25 7,113.90 7,124.01 7,113.46 7,122.59 0.0K
13:30 7,122.78 7,128.37 7,118.82 7,120.16 0.0K
13:35 7,120.35 7,120.40 7,115.84 7,117.52 0.0K
13:40 7,117.09 7,118.49 7,112.26 7,112.26 0.0K
13:45 7,113.12 7,115.90 7,110.69 7,111.07 0.0K
13:50 7,110.42 7,115.41 7,108.51 7,113.53 0.0K
13:55 7,113.60 7,117.24 7,111.71 7,116.00 0.0K
14:00 7,115.56 7,117.94 7,101.93 7,102.65 0.0K
14:05 7,103.25 7,107.99 7,101.69 7,102.32 0.0K
14:10 7,101.65 7,107.95 7,100.64 7,106.88 0.0K
14:15 7,106.72 7,116.79 7,106.72 7,116.04 0.0K
14:20 7,116.46 7,118.26 7,113.44 7,116.84 0.0K
14:25 7,116.76 7,122.26 7,116.18 7,121.08 0.0K
14:30 7,118.86 7,122.46 7,115.79 7,121.97 0.0K
14:35 7,122.91 7,124.99 7,112.23 7,116.27 0.0K
14:40 7,117.22 7,122.19 7,116.61 7,121.81 0.0K
14:45 7,122.45 7,131.82 7,120.74 7,130.91 0.0K
14:50 7,131.18 7,132.38 7,128.09 7,128.09 0.0K
14:55 7,127.81 7,129.68 7,125.01 7,126.97 0.0K
15:00 7,126.69 7,128.16 7,121.09 7,126.42 0.0K
15:05 7,125.49 7,128.65 7,122.90 7,126.20 0.0K
15:10 7,126.88 7,130.20 7,120.89 7,123.06 0.0K
15:15 7,121.99 7,125.25 7,121.01 7,122.60 0.0K
15:20 7,123.19 7,123.27 7,118.55 7,121.46 0.0K
15:25 7,123.19 7,125.83 7,118.80 7,123.79 0.0K
15:30 7,124.10 7,129.73 7,122.42 7,129.15 0.0K
15:35 7,127.56 7,131.36 7,127.45 7,129.83 0.0K
15:40 7,129.45 7,130.38 7,125.92 7,126.83 0.0K
15:45 7,126.44 7,130.65 7,126.32 7,127.17 0.0K
15:50 7,128.39 7,132.98 7,127.55 7,129.04 0.0K
15:55 7,129.79 7,134.76 7,128.82 7,133.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし