HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,255.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,155.80 7,157.91 7,145.06 7,155.82 0.0K
09:35 7,155.73 7,163.37 7,153.78 7,155.22 0.0K
09:40 7,155.48 7,159.59 7,152.74 7,154.15 0.0K
09:45 7,154.28 7,160.28 7,150.41 7,160.28 0.0K
09:50 7,160.26 7,165.62 7,157.47 7,160.18 0.0K
09:55 7,160.46 7,160.77 7,152.14 7,152.91 0.0K
10:00 7,152.59 7,164.29 7,151.71 7,163.32 0.0K
10:05 7,162.61 7,169.87 7,156.61 7,156.92 0.0K
10:10 7,156.35 7,159.57 7,148.28 7,156.72 0.0K
10:15 7,157.39 7,168.24 7,157.39 7,165.85 0.0K
10:20 7,165.69 7,165.69 7,155.38 7,162.69 0.0K
10:25 7,162.47 7,165.14 7,153.95 7,154.58 0.0K
10:30 7,154.17 7,160.63 7,148.74 7,159.88 0.0K
10:35 7,160.35 7,164.89 7,158.41 7,164.50 0.0K
10:40 7,164.91 7,166.95 7,163.38 7,164.96 0.0K
10:45 7,163.70 7,177.66 7,162.03 7,165.12 0.0K
10:50 7,165.93 7,173.55 7,164.02 7,168.57 0.0K
10:55 7,168.60 7,169.62 7,161.47 7,166.72 0.0K
11:00 7,166.45 7,175.21 7,166.43 7,175.21 0.0K
11:05 7,174.65 7,178.51 7,167.31 7,172.07 0.0K
11:10 7,171.10 7,177.94 7,162.38 7,177.42 0.0K
11:15 7,176.70 7,182.27 7,173.18 7,175.50 0.0K
11:20 7,175.32 7,180.19 7,167.65 7,169.70 0.0K
11:25 7,169.02 7,170.43 7,161.75 7,168.85 0.0K
11:30 7,169.43 7,177.06 7,163.52 7,177.06 0.0K
11:35 7,176.83 7,177.64 7,158.71 7,159.15 0.0K
11:40 7,158.52 7,166.54 7,158.52 7,166.31 0.0K
11:45 7,166.53 7,171.36 7,166.53 7,169.34 0.0K
11:50 7,169.08 7,173.61 7,167.80 7,173.61 0.0K
11:55 7,172.58 7,177.32 7,172.58 7,176.00 0.0K
12:00 7,176.73 7,176.73 7,176.73 7,176.73 0.0K
12:05 7,176.73 7,176.73 7,176.73 7,176.73 0.0K
13:00 7,178.21 7,182.87 7,171.73 7,182.36 0.0K
13:05 7,182.02 7,182.71 7,171.15 7,172.26 0.0K
13:10 7,172.49 7,183.61 7,171.29 7,180.73 0.0K
13:15 7,180.19 7,183.40 7,178.89 7,181.58 0.0K
13:20 7,183.37 7,187.14 7,176.43 7,179.05 0.0K
13:25 7,179.52 7,184.36 7,176.88 7,177.05 0.0K
13:30 7,177.12 7,189.39 7,177.12 7,179.73 0.0K
13:35 7,180.20 7,185.06 7,165.55 7,168.63 0.0K
13:40 7,168.70 7,179.03 7,168.70 7,178.02 0.0K
13:45 7,177.86 7,180.76 7,175.39 7,175.55 0.0K
13:50 7,174.81 7,180.55 7,173.67 7,177.56 0.0K
13:55 7,177.60 7,179.38 7,173.37 7,175.87 0.0K
14:00 7,176.87 7,181.18 7,175.33 7,178.75 0.0K
14:05 7,179.13 7,180.32 7,167.62 7,172.95 0.0K
14:10 7,172.58 7,175.04 7,168.29 7,168.61 0.0K
14:15 7,168.87 7,177.09 7,168.87 7,176.94 0.0K
14:20 7,176.87 7,184.82 7,176.24 7,184.77 0.0K
14:25 7,184.27 7,185.35 7,179.54 7,180.80 0.0K
14:30 7,180.17 7,185.67 7,180.17 7,183.17 0.0K
14:35 7,183.34 7,185.37 7,178.47 7,179.96 0.0K
14:40 7,180.54 7,185.39 7,178.56 7,180.79 0.0K
14:45 7,181.44 7,185.53 7,181.44 7,183.99 0.0K
14:50 7,183.73 7,190.71 7,183.62 7,189.46 0.0K
14:55 7,189.18 7,191.38 7,183.79 7,184.56 0.0K
15:00 7,184.59 7,184.98 7,171.22 7,175.62 0.0K
15:05 7,176.19 7,182.75 7,175.68 7,182.52 0.0K
15:10 7,181.90 7,185.07 7,181.65 7,183.45 0.0K
15:15 7,182.94 7,184.04 7,178.59 7,180.90 0.0K
15:20 7,181.37 7,181.74 7,176.39 7,179.41 0.0K
15:25 7,178.73 7,183.44 7,178.37 7,179.17 0.0K
15:30 7,178.97 7,184.01 7,178.97 7,182.06 0.0K
15:35 7,181.82 7,183.94 7,180.87 7,182.93 0.0K
15:40 7,182.44 7,187.02 7,181.64 7,183.42 0.0K
15:45 7,184.19 7,184.58 7,180.04 7,181.40 0.0K
15:50 7,181.64 7,185.70 7,180.53 7,184.50 0.0K
15:55 7,185.34 7,188.91 7,183.16 7,185.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし