HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,255.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,987.26 6,999.35 6,987.26 6,995.99 0.0K
09:35 6,995.57 7,006.19 6,993.30 7,004.17 0.0K
09:40 7,004.64 7,019.27 7,003.42 7,019.27 0.0K
09:45 7,018.77 7,029.34 7,016.97 7,029.09 0.0K
09:50 7,029.16 7,034.11 7,021.05 7,033.66 0.0K
09:55 7,033.77 7,034.56 7,027.59 7,030.36 0.0K
10:00 7,030.49 7,031.65 7,022.37 7,029.30 0.0K
10:05 7,028.61 7,033.15 7,025.90 7,032.17 0.0K
10:10 7,031.95 7,038.36 7,030.71 7,038.36 0.0K
10:15 7,038.28 7,040.17 7,031.85 7,032.12 0.0K
10:20 7,033.33 7,036.48 7,029.28 7,032.63 0.0K
10:25 7,033.00 7,041.67 7,032.56 7,041.13 0.0K
10:30 7,041.18 7,046.07 7,040.46 7,043.68 0.0K
10:35 7,043.23 7,047.61 7,041.45 7,047.00 0.0K
10:40 7,046.50 7,049.50 7,044.05 7,048.43 0.0K
10:45 7,048.54 7,049.44 7,041.57 7,044.30 0.0K
10:50 7,044.86 7,045.11 7,034.68 7,039.35 0.0K
10:55 7,040.28 7,043.24 7,038.36 7,039.84 0.0K
11:00 7,039.64 7,042.77 7,038.89 7,039.53 0.0K
11:05 7,040.88 7,044.55 7,032.95 7,034.52 0.0K
11:10 7,034.51 7,041.98 7,029.65 7,030.06 0.0K
11:15 7,030.63 7,035.67 7,025.21 7,025.95 0.0K
11:20 7,026.88 7,032.92 7,025.04 7,025.84 0.0K
11:25 7,024.82 7,026.01 7,019.40 7,025.04 0.0K
11:30 7,024.96 7,027.05 7,022.34 7,023.58 0.0K
11:35 7,022.66 7,022.66 7,013.62 7,018.23 0.0K
11:40 7,018.14 7,020.54 7,015.91 7,017.37 0.0K
11:45 7,017.03 7,021.14 7,016.26 7,019.03 0.0K
11:50 7,019.22 7,019.93 7,013.67 7,017.63 0.0K
11:55 7,018.34 7,021.09 7,016.73 7,020.06 0.0K
12:00 7,019.47 7,019.47 7,019.47 7,019.47 0.0K
12:05 7,019.47 7,019.47 7,019.47 7,019.47 0.0K
13:00 7,020.20 7,023.36 7,018.14 7,018.14 0.0K
13:05 7,017.63 7,026.55 7,017.54 7,020.66 0.0K
13:10 7,019.71 7,027.06 7,019.42 7,019.64 0.0K
13:15 7,020.47 7,020.47 7,003.25 7,009.19 0.0K
13:20 7,009.49 7,019.20 7,007.72 7,008.42 0.0K
13:25 7,008.70 7,019.47 7,006.18 7,019.47 0.0K
13:30 7,019.00 7,019.00 7,008.46 7,012.62 0.0K
13:35 7,012.66 7,013.29 7,002.60 7,003.67 0.0K
13:40 7,003.22 7,011.58 7,002.85 7,010.41 0.0K
13:45 7,010.46 7,010.46 7,001.63 7,003.84 0.0K
13:50 7,003.76 7,015.50 7,003.11 7,012.87 0.0K
13:55 7,013.01 7,013.45 7,004.67 7,004.67 0.0K
14:00 7,004.68 7,010.98 7,001.76 7,008.61 0.0K
14:05 7,009.05 7,013.27 7,009.05 7,012.23 0.0K
14:10 7,011.66 7,018.81 7,011.66 7,018.81 0.0K
14:15 7,018.40 7,019.64 7,012.20 7,013.31 0.0K
14:20 7,013.64 7,014.14 7,009.36 7,012.73 0.0K
14:25 7,012.61 7,014.68 7,006.11 7,007.67 0.0K
14:30 7,007.71 7,009.87 7,005.51 7,008.08 0.0K
14:35 7,008.06 7,015.49 7,008.03 7,014.76 0.0K
14:40 7,015.23 7,017.64 7,013.39 7,014.84 0.0K
14:45 7,015.53 7,018.70 7,013.10 7,016.30 0.0K
14:50 7,015.83 7,021.22 7,015.34 7,021.22 0.0K
14:55 7,020.75 7,026.10 7,019.70 7,021.27 0.0K
15:00 7,021.15 7,033.31 7,020.05 7,032.32 0.0K
15:05 7,032.03 7,032.51 7,024.78 7,024.78 0.0K
15:10 7,024.35 7,027.48 7,022.53 7,027.13 0.0K
15:15 7,027.22 7,033.48 7,025.41 7,032.44 0.0K
15:20 7,033.04 7,033.95 7,029.10 7,031.73 0.0K
15:25 7,031.44 7,035.95 7,030.77 7,034.71 0.0K
15:30 7,033.99 7,037.61 7,031.91 7,032.22 0.0K
15:35 7,032.98 7,035.45 7,031.62 7,031.72 0.0K
15:40 7,032.63 7,034.11 7,029.82 7,034.08 0.0K
15:45 7,033.91 7,033.91 7,028.01 7,031.35 0.0K
15:50 7,030.47 7,030.47 7,025.57 7,029.67 0.0K
15:55 7,028.54 7,043.97 7,027.62 7,043.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし