HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,255.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,860.46 6,868.66 6,852.97 6,857.61 0.0K
09:35 6,859.32 6,860.06 6,850.29 6,856.38 0.0K
09:40 6,855.81 6,865.75 6,853.96 6,854.04 0.0K
09:45 6,854.91 6,868.48 6,854.91 6,867.13 0.0K
09:50 6,867.53 6,870.01 6,858.56 6,868.05 0.0K
09:55 6,868.37 6,874.80 6,867.95 6,874.49 0.0K
10:00 6,874.95 6,875.42 6,865.42 6,872.24 0.0K
10:05 6,872.71 6,875.18 6,870.69 6,873.69 0.0K
10:10 6,874.15 6,874.15 6,865.34 6,869.52 0.0K
10:15 6,869.16 6,872.95 6,866.44 6,869.49 0.0K
10:20 6,869.13 6,875.55 6,863.57 6,875.51 0.0K
10:25 6,875.52 6,879.36 6,872.08 6,878.92 0.0K
10:30 6,879.18 6,881.95 6,875.21 6,881.14 0.0K
10:35 6,881.68 6,883.44 6,876.23 6,882.16 0.0K
10:40 6,882.44 6,882.44 6,875.46 6,878.96 0.0K
10:45 6,878.33 6,885.34 6,878.19 6,882.99 0.0K
10:50 6,882.42 6,882.61 6,879.29 6,882.59 0.0K
10:55 6,882.14 6,887.70 6,878.43 6,878.43 0.0K
11:00 6,878.68 6,879.06 6,872.52 6,878.19 0.0K
11:05 6,878.38 6,885.29 6,877.19 6,883.21 0.0K
11:10 6,883.50 6,883.50 6,875.65 6,878.45 0.0K
11:15 6,878.51 6,878.51 6,869.64 6,872.29 0.0K
11:20 6,872.57 6,877.14 6,871.05 6,875.72 0.0K
11:25 6,874.65 6,875.65 6,871.79 6,875.65 0.0K
11:30 6,874.69 6,875.43 6,868.72 6,872.13 0.0K
11:35 6,871.92 6,873.95 6,868.77 6,873.52 0.0K
11:40 6,873.81 6,876.01 6,871.59 6,875.48 0.0K
11:45 6,875.49 6,877.20 6,873.70 6,875.04 0.0K
11:50 6,875.52 6,877.81 6,873.68 6,877.35 0.0K
11:55 6,876.87 6,881.65 6,875.58 6,880.05 0.0K
12:00 6,880.92 6,880.92 6,880.92 6,880.92 0.0K
12:05 6,880.92 6,880.92 6,880.92 6,880.92 0.0K
13:00 6,882.61 6,885.27 6,878.74 6,881.96 0.0K
13:05 6,881.04 6,888.29 6,880.07 6,887.42 0.0K
13:10 6,887.27 6,889.54 6,883.95 6,887.63 0.0K
13:15 6,887.50 6,892.95 6,885.79 6,889.03 0.0K
13:20 6,887.68 6,891.34 6,886.07 6,886.07 0.0K
13:25 6,886.41 6,894.46 6,885.94 6,892.25 0.0K
13:30 6,892.52 6,897.86 6,888.43 6,890.08 0.0K
13:35 6,890.04 6,894.82 6,889.13 6,894.28 0.0K
13:40 6,893.80 6,895.93 6,890.53 6,895.93 0.0K
13:45 6,896.66 6,899.62 6,893.34 6,896.56 0.0K
13:50 6,896.75 6,899.82 6,895.81 6,899.64 0.0K
13:55 6,899.71 6,905.82 6,898.19 6,905.42 0.0K
14:00 6,905.32 6,911.10 6,903.33 6,910.05 0.0K
14:05 6,909.15 6,912.83 6,907.85 6,908.55 0.0K
14:10 6,909.72 6,913.96 6,907.03 6,907.40 0.0K
14:15 6,907.76 6,913.33 6,905.92 6,910.71 0.0K
14:20 6,911.09 6,915.95 6,908.72 6,912.40 0.0K
14:25 6,912.07 6,918.14 6,911.28 6,915.70 0.0K
14:30 6,915.77 6,922.62 6,912.53 6,912.86 0.0K
14:35 6,912.14 6,921.04 6,910.60 6,920.73 0.0K
14:40 6,919.84 6,922.38 6,919.02 6,919.81 0.0K
14:45 6,920.17 6,924.44 6,918.01 6,922.25 0.0K
14:50 6,922.67 6,922.67 6,918.17 6,921.16 0.0K
14:55 6,921.00 6,925.34 6,920.15 6,922.96 0.0K
15:00 6,922.36 6,933.38 6,921.41 6,930.36 0.0K
15:05 6,931.51 6,931.51 6,920.85 6,925.09 0.0K
15:10 6,924.84 6,925.93 6,918.97 6,920.66 0.0K
15:15 6,921.36 6,928.63 6,919.78 6,921.65 0.0K
15:20 6,922.25 6,926.45 6,920.29 6,924.14 0.0K
15:25 6,924.66 6,925.79 6,915.54 6,920.23 0.0K
15:30 6,919.68 6,925.36 6,918.65 6,922.07 0.0K
15:35 6,921.78 6,924.53 6,919.94 6,923.92 0.0K
15:40 6,923.36 6,924.53 6,918.89 6,922.47 0.0K
15:45 6,921.88 6,923.11 6,918.22 6,920.06 0.0K
15:50 6,919.65 6,922.60 6,915.68 6,921.15 0.0K
15:55 6,920.11 6,926.56 6,920.11 6,924.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし