HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,310.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,942.63 6,947.78 6,937.88 6,938.26 0.0K
09:35 6,937.96 6,945.91 6,934.89 6,937.33 0.0K
09:40 6,937.31 6,953.26 6,931.42 6,952.73 0.0K
09:45 6,954.22 6,963.80 6,950.54 6,951.30 0.0K
09:50 6,951.62 6,952.58 6,942.67 6,950.03 0.0K
09:55 6,949.84 6,955.54 6,944.23 6,954.00 0.0K
10:00 6,953.83 6,955.83 6,945.50 6,951.31 0.0K
10:05 6,950.63 6,966.48 6,949.81 6,965.06 0.0K
10:10 6,965.72 6,967.66 6,959.70 6,959.70 0.0K
10:15 6,959.37 6,962.25 6,954.86 6,958.96 0.0K
10:20 6,958.53 6,969.29 6,958.53 6,968.02 0.0K
10:25 6,968.66 6,972.35 6,966.20 6,970.91 0.0K
10:30 6,971.00 6,976.57 6,966.89 6,975.94 0.0K
10:35 6,977.24 6,977.24 6,961.34 6,961.34 0.0K
10:40 6,961.52 6,962.65 6,954.70 6,959.89 0.0K
10:45 6,960.67 6,962.18 6,955.59 6,955.59 0.0K
10:50 6,955.74 6,969.37 6,953.93 6,961.75 0.0K
10:55 6,962.38 6,964.35 6,941.99 6,948.35 0.0K
11:00 6,949.08 6,950.18 6,933.07 6,942.27 0.0K
11:05 6,942.70 6,947.77 6,936.57 6,936.57 0.0K
11:10 6,936.73 6,947.51 6,935.94 6,939.67 0.0K
11:15 6,939.32 6,939.73 6,933.94 6,935.09 0.0K
11:20 6,936.08 6,953.14 6,936.08 6,950.47 0.0K
11:25 6,951.51 6,954.12 6,941.19 6,941.19 0.0K
11:30 6,940.73 6,941.95 6,927.19 6,929.96 0.0K
11:35 6,930.05 6,931.82 6,922.85 6,926.15 0.0K
11:40 6,925.85 6,928.07 6,922.34 6,924.12 0.0K
11:45 6,923.76 6,925.51 6,920.89 6,921.97 0.0K
11:50 6,922.51 6,924.72 6,919.62 6,921.70 0.0K
11:55 6,922.15 6,924.66 6,921.23 6,924.29 0.0K
12:00 6,923.89 6,923.89 6,923.89 6,923.89 0.0K
12:05 6,923.89 6,923.89 6,923.89 6,923.89 0.0K
13:00 6,922.37 6,936.14 6,922.37 6,935.05 0.0K
13:05 6,935.05 6,938.78 6,928.93 6,929.65 0.0K
13:10 6,930.16 6,932.72 6,922.94 6,925.22 0.0K
13:15 6,924.94 6,927.61 6,918.31 6,920.15 0.0K
13:20 6,919.51 6,925.96 6,914.58 6,917.89 0.0K
13:25 6,918.23 6,921.81 6,914.38 6,920.23 0.0K
13:30 6,920.95 6,936.46 6,918.64 6,936.13 0.0K
13:35 6,935.73 6,942.82 6,933.68 6,941.86 0.0K
13:40 6,941.95 6,948.67 6,934.93 6,934.93 0.0K
13:45 6,935.72 6,946.60 6,935.72 6,942.38 0.0K
13:50 6,942.72 6,944.27 6,938.48 6,943.03 0.0K
13:55 6,942.28 6,945.03 6,938.27 6,939.46 0.0K
14:00 6,938.89 6,944.59 6,936.94 6,941.35 0.0K
14:05 6,941.73 6,942.52 6,932.52 6,934.85 0.0K
14:10 6,935.50 6,937.65 6,930.92 6,932.16 0.0K
14:15 6,932.23 6,933.20 6,923.70 6,932.41 0.0K
14:20 6,932.86 6,940.42 6,929.81 6,930.72 0.0K
14:25 6,931.22 6,936.08 6,928.58 6,930.60 0.0K
14:30 6,931.04 6,941.14 6,930.56 6,939.62 0.0K
14:35 6,939.69 6,941.97 6,936.30 6,937.12 0.0K
14:40 6,936.03 6,936.86 6,930.92 6,936.25 0.0K
14:45 6,936.46 6,943.54 6,934.52 6,942.66 0.0K
14:50 6,943.34 6,945.18 6,938.28 6,940.30 0.0K
14:55 6,940.33 6,944.06 6,939.16 6,940.80 0.0K
15:00 6,940.26 6,941.52 6,936.50 6,939.89 0.0K
15:05 6,940.65 6,943.33 6,931.73 6,931.73 0.0K
15:10 6,931.45 6,935.49 6,923.81 6,927.66 0.0K
15:15 6,927.59 6,936.54 6,926.40 6,936.54 0.0K
15:20 6,934.58 6,938.60 6,933.51 6,934.46 0.0K
15:25 6,933.84 6,940.31 6,931.89 6,935.63 0.0K
15:30 6,935.12 6,936.09 6,927.28 6,927.55 0.0K
15:35 6,927.94 6,936.49 6,925.69 6,936.38 0.0K
15:40 6,936.61 6,937.01 6,930.58 6,932.42 0.0K
15:45 6,932.82 6,936.24 6,930.27 6,934.72 0.0K
15:50 6,933.95 6,935.69 6,925.54 6,929.97 0.0K
15:55 6,930.80 6,934.97 6,929.88 6,934.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし