HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,255.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,839.86 6,851.78 6,831.98 6,849.36 0.0K
09:35 6,848.76 6,855.79 6,841.97 6,848.44 0.0K
09:40 6,846.76 6,850.69 6,836.88 6,841.13 0.0K
09:45 6,842.24 6,848.60 6,840.65 6,847.36 0.0K
09:50 6,847.37 6,849.58 6,837.38 6,843.33 0.0K
09:55 6,843.44 6,845.95 6,838.12 6,845.95 0.0K
10:00 6,845.22 6,853.47 6,839.06 6,848.57 0.0K
10:05 6,848.42 6,848.42 6,839.10 6,847.46 0.0K
10:10 6,846.24 6,860.84 6,841.49 6,860.84 0.0K
10:15 6,860.09 6,863.83 6,856.02 6,859.41 0.0K
10:20 6,858.51 6,868.20 6,858.51 6,866.18 0.0K
10:25 6,867.10 6,867.10 6,852.36 6,853.66 0.0K
10:30 6,853.90 6,862.37 6,853.86 6,858.48 0.0K
10:35 6,858.62 6,875.31 6,857.85 6,875.24 0.0K
10:40 6,875.06 6,880.41 6,874.65 6,874.76 0.0K
10:45 6,875.12 6,879.06 6,872.78 6,878.43 0.0K
10:50 6,879.06 6,879.06 6,867.70 6,869.37 0.0K
10:55 6,869.65 6,875.56 6,860.83 6,862.70 0.0K
11:00 6,863.81 6,874.12 6,859.94 6,870.52 0.0K
11:05 6,870.22 6,872.22 6,865.32 6,865.32 0.0K
11:10 6,864.45 6,867.94 6,858.64 6,862.75 0.0K
11:15 6,863.78 6,866.34 6,852.51 6,866.34 0.0K
11:20 6,867.19 6,869.59 6,861.55 6,865.23 0.0K
11:25 6,865.92 6,865.92 6,858.33 6,859.83 0.0K
11:30 6,861.24 6,861.30 6,855.89 6,859.14 0.0K
11:35 6,859.20 6,860.43 6,852.21 6,856.12 0.0K
11:40 6,856.45 6,856.85 6,851.45 6,852.67 0.0K
11:45 6,852.72 6,853.89 6,849.80 6,851.81 0.0K
11:50 6,852.51 6,854.49 6,850.75 6,853.06 0.0K
11:55 6,852.84 6,856.72 6,851.56 6,854.60 0.0K
12:00 6,854.50 6,854.50 6,854.50 6,854.50 0.0K
12:05 6,854.50 6,854.50 6,854.50 6,854.50 0.0K
13:00 6,854.34 6,869.27 6,853.15 6,854.44 0.0K
13:05 6,853.61 6,863.55 6,853.61 6,861.77 0.0K
13:10 6,861.88 6,863.91 6,851.47 6,852.53 0.0K
13:15 6,852.74 6,858.98 6,841.81 6,841.81 0.0K
13:20 6,842.07 6,846.19 6,839.76 6,841.99 0.0K
13:25 6,842.07 6,850.02 6,841.97 6,850.02 0.0K
13:30 6,850.89 6,857.65 6,850.07 6,857.25 0.0K
13:35 6,857.65 6,865.37 6,855.27 6,865.37 0.0K
13:40 6,866.12 6,868.85 6,860.88 6,862.00 0.0K
13:45 6,862.19 6,874.13 6,861.66 6,873.04 0.0K
13:50 6,872.99 6,875.41 6,867.22 6,867.22 0.0K
13:55 6,866.63 6,877.18 6,866.63 6,872.78 0.0K
14:00 6,872.14 6,877.59 6,867.23 6,867.40 0.0K
14:05 6,867.68 6,871.97 6,860.92 6,861.06 0.0K
14:10 6,860.45 6,865.43 6,858.18 6,860.47 0.0K
14:15 6,861.34 6,861.42 6,855.12 6,858.70 0.0K
14:20 6,858.87 6,860.00 6,851.07 6,853.52 0.0K
14:25 6,854.02 6,857.01 6,851.69 6,857.01 0.0K
14:30 6,857.95 6,863.43 6,852.72 6,855.15 0.0K
14:35 6,855.63 6,864.91 6,854.20 6,864.91 0.0K
14:40 6,865.09 6,872.96 6,864.74 6,867.65 0.0K
14:45 6,867.88 6,873.44 6,863.15 6,864.12 0.0K
14:50 6,863.55 6,868.29 6,862.93 6,865.08 0.0K
14:55 6,864.70 6,869.34 6,863.54 6,866.82 0.0K
15:00 6,867.50 6,872.16 6,861.79 6,870.55 0.0K
15:05 6,870.66 6,873.94 6,869.23 6,870.28 0.0K
15:10 6,870.01 6,871.95 6,866.59 6,868.66 0.0K
15:15 6,867.05 6,870.13 6,864.57 6,864.57 0.0K
15:20 6,864.68 6,865.07 6,858.27 6,858.49 0.0K
15:25 6,858.89 6,860.09 6,847.11 6,847.11 0.0K
15:30 6,847.32 6,848.57 6,841.10 6,847.66 0.0K
15:35 6,847.69 6,849.36 6,845.23 6,846.56 0.0K
15:40 6,846.26 6,851.81 6,845.05 6,851.44 0.0K
15:45 6,850.59 6,850.95 6,847.28 6,849.64 0.0K
15:50 6,849.81 6,849.81 6,842.54 6,843.36 0.0K
15:55 6,842.26 6,843.71 6,834.11 6,834.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし