HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,255.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,986.74 6,994.37 6,977.36 6,994.26 0.0K
09:35 6,994.94 6,994.94 6,984.70 6,985.18 0.0K
09:40 6,986.83 6,988.07 6,976.94 6,983.47 0.0K
09:45 6,983.87 6,990.67 6,979.55 6,990.67 0.0K
09:50 6,990.84 6,992.20 6,978.16 6,983.52 0.0K
09:55 6,982.48 6,984.69 6,971.56 6,980.19 0.0K
10:00 6,978.88 6,980.09 6,974.32 6,977.60 0.0K
10:05 6,976.63 6,985.55 6,974.96 6,985.55 0.0K
10:10 6,984.13 6,985.14 6,977.26 6,977.85 0.0K
10:15 6,976.81 6,981.81 6,976.28 6,978.92 0.0K
10:20 6,978.26 6,983.57 6,976.20 6,978.17 0.0K
10:25 6,978.05 6,981.70 6,975.61 6,976.74 0.0K
10:30 6,976.40 6,978.46 6,958.74 6,958.74 0.0K
10:35 6,958.56 6,966.16 6,957.01 6,966.00 0.0K
10:40 6,966.34 6,966.34 6,948.94 6,952.62 0.0K
10:45 6,953.93 6,957.03 6,950.44 6,954.19 0.0K
10:50 6,953.49 6,956.38 6,950.38 6,955.13 0.0K
10:55 6,954.23 6,965.65 6,954.23 6,964.47 0.0K
11:00 6,964.39 6,974.30 6,962.36 6,974.30 0.0K
11:05 6,973.02 6,977.17 6,965.97 6,965.97 0.0K
11:10 6,966.56 6,973.08 6,966.56 6,969.58 0.0K
11:15 6,969.45 6,969.66 6,960.38 6,965.67 0.0K
11:20 6,965.66 6,965.66 6,950.87 6,957.12 0.0K
11:25 6,957.20 6,963.95 6,956.75 6,963.85 0.0K
11:30 6,963.56 6,967.15 6,962.20 6,965.89 0.0K
11:35 6,966.62 6,966.85 6,961.31 6,961.31 0.0K
11:40 6,961.17 6,963.62 6,958.78 6,962.18 0.0K
11:45 6,962.18 6,963.22 6,958.81 6,963.22 0.0K
11:50 6,962.83 6,964.34 6,960.24 6,960.40 0.0K
11:55 6,961.12 6,967.53 6,960.76 6,967.53 0.0K
12:00 6,966.05 6,966.05 6,966.05 6,966.05 0.0K
12:05 6,966.05 6,966.05 6,966.05 6,966.05 0.0K
13:00 6,964.88 6,968.64 6,960.47 6,968.64 0.0K
13:05 6,967.66 6,968.78 6,941.54 6,941.76 0.0K
13:10 6,941.36 6,942.38 6,934.89 6,935.91 0.0K
13:15 6,936.91 6,941.84 6,935.46 6,938.35 0.0K
13:20 6,939.13 6,944.29 6,935.95 6,938.64 0.0K
13:25 6,938.03 6,940.03 6,932.33 6,933.24 0.0K
13:30 6,933.04 6,937.37 6,928.27 6,937.37 0.0K
13:35 6,937.79 6,939.13 6,926.83 6,928.93 0.0K
13:40 6,928.55 6,934.00 6,924.62 6,925.66 0.0K
13:45 6,925.92 6,927.42 6,920.67 6,923.91 0.0K
13:50 6,923.79 6,931.73 6,915.63 6,915.89 0.0K
13:55 6,916.36 6,917.28 6,900.35 6,909.23 0.0K
14:00 6,910.84 6,920.37 6,910.84 6,920.37 0.0K
14:05 6,921.25 6,921.25 6,911.69 6,914.23 0.0K
14:10 6,914.30 6,916.30 6,907.07 6,910.00 0.0K
14:15 6,910.09 6,910.09 6,898.52 6,898.89 0.0K
14:20 6,899.01 6,900.10 6,889.53 6,892.07 0.0K
14:25 6,891.96 6,892.42 6,870.59 6,870.92 0.0K
14:30 6,871.13 6,890.06 6,866.81 6,889.17 0.0K
14:35 6,888.52 6,888.52 6,876.73 6,877.51 0.0K
14:40 6,878.83 6,881.51 6,876.42 6,881.51 0.0K
14:45 6,881.05 6,881.05 6,869.41 6,878.60 0.0K
14:50 6,878.98 6,878.98 6,864.34 6,864.34 0.0K
14:55 6,864.74 6,868.96 6,856.27 6,868.96 0.0K
15:00 6,868.64 6,879.80 6,868.64 6,879.72 0.0K
15:05 6,878.77 6,883.42 6,874.78 6,875.85 0.0K
15:10 6,874.78 6,879.27 6,871.26 6,874.36 0.0K
15:15 6,873.40 6,876.51 6,870.48 6,873.41 0.0K
15:20 6,873.62 6,874.96 6,859.77 6,863.11 0.0K
15:25 6,863.99 6,874.74 6,863.99 6,870.85 0.0K
15:30 6,870.64 6,876.13 6,868.82 6,876.13 0.0K
15:35 6,875.85 6,879.11 6,868.65 6,871.57 0.0K
15:40 6,871.03 6,872.45 6,867.67 6,869.99 0.0K
15:45 6,870.19 6,873.53 6,866.51 6,870.13 0.0K
15:50 6,869.17 6,872.15 6,866.89 6,869.01 0.0K
15:55 6,868.88 6,873.07 6,867.59 6,873.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし