HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,255.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,008.39 7,008.39 6,996.41 7,000.67 0.0K
09:35 7,001.18 7,007.81 6,998.54 7,003.98 0.0K
09:40 7,004.77 7,017.23 7,002.79 7,014.94 0.0K
09:45 7,015.20 7,015.69 7,005.54 7,007.29 0.0K
09:50 7,006.49 7,013.53 7,006.08 7,013.52 0.0K
09:55 7,012.82 7,014.93 7,005.32 7,011.11 0.0K
10:00 7,010.86 7,022.13 7,010.86 7,020.18 0.0K
10:05 7,019.92 7,026.12 7,019.92 7,025.13 0.0K
10:10 7,025.42 7,029.72 7,020.30 7,020.41 0.0K
10:15 7,021.51 7,024.60 7,015.81 7,022.60 0.0K
10:20 7,022.62 7,022.62 7,016.47 7,017.82 0.0K
10:25 7,018.11 7,020.34 7,011.92 7,018.44 0.0K
10:30 7,018.06 7,019.83 7,009.29 7,013.44 0.0K
10:35 7,013.95 7,017.73 7,012.00 7,013.78 0.0K
10:40 7,012.86 7,018.84 7,012.51 7,017.62 0.0K
10:45 7,018.48 7,023.56 7,018.48 7,023.14 0.0K
10:50 7,022.49 7,027.42 7,021.78 7,025.24 0.0K
10:55 7,025.91 7,025.91 7,019.16 7,023.44 0.0K
11:00 7,023.25 7,024.78 7,019.98 7,021.88 0.0K
11:05 7,020.33 7,024.41 7,018.55 7,022.49 0.0K
11:10 7,022.79 7,025.14 7,018.25 7,024.06 0.0K
11:15 7,024.74 7,034.16 7,023.93 7,031.08 0.0K
11:20 7,031.75 7,036.77 7,028.31 7,029.55 0.0K
11:25 7,028.60 7,034.57 7,028.13 7,033.48 0.0K
11:30 7,033.00 7,033.14 7,025.87 7,028.42 0.0K
11:35 7,029.89 7,030.92 7,027.86 7,029.63 0.0K
11:40 7,029.74 7,032.89 7,028.34 7,029.37 0.0K
11:45 7,029.65 7,029.84 7,023.90 7,024.17 0.0K
11:50 7,024.31 7,026.65 7,022.39 7,023.70 0.0K
11:55 7,024.12 7,025.58 7,022.32 7,024.43 0.0K
12:00 7,024.26 7,024.26 7,024.26 7,024.26 0.0K
12:05 7,024.26 7,024.26 7,024.26 7,024.26 0.0K
13:00 7,025.21 7,029.26 7,025.08 7,029.26 0.0K
13:05 7,030.36 7,033.43 7,027.05 7,031.21 0.0K
13:10 7,031.01 7,034.42 7,028.99 7,029.49 0.0K
13:15 7,028.92 7,032.34 7,024.42 7,024.67 0.0K
13:20 7,024.69 7,024.69 7,021.20 7,021.78 0.0K
13:25 7,021.61 7,029.22 7,020.76 7,026.21 0.0K
13:30 7,024.55 7,027.55 7,022.83 7,025.33 0.0K
13:35 7,025.38 7,026.24 7,021.93 7,023.13 0.0K
13:40 7,022.78 7,028.15 7,021.57 7,025.95 0.0K
13:45 7,024.96 7,029.35 7,023.64 7,028.87 0.0K
13:50 7,027.74 7,031.65 7,027.22 7,031.00 0.0K
13:55 7,032.45 7,033.46 7,027.07 7,028.00 0.0K
14:00 7,027.91 7,031.22 7,025.91 7,027.58 0.0K
14:05 7,026.45 7,028.11 7,019.94 7,021.79 0.0K
14:10 7,020.92 7,021.74 7,014.87 7,017.27 0.0K
14:15 7,017.86 7,020.02 7,013.82 7,013.82 0.0K
14:20 7,013.74 7,014.50 7,002.97 7,003.52 0.0K
14:25 7,002.64 7,009.77 7,002.64 7,006.65 0.0K
14:30 7,007.01 7,008.52 7,002.63 7,006.26 0.0K
14:35 7,006.52 7,007.49 7,003.53 7,005.63 0.0K
14:40 7,005.92 7,006.57 6,999.04 6,999.40 0.0K
14:45 6,998.84 6,998.84 6,992.32 6,992.80 0.0K
14:50 6,992.51 6,996.87 6,986.83 6,995.98 0.0K
14:55 6,993.91 6,993.91 6,983.75 6,985.50 0.0K
15:00 6,985.73 6,988.61 6,983.05 6,987.43 0.0K
15:05 6,986.61 6,988.16 6,979.48 6,980.52 0.0K
15:10 6,980.27 6,981.38 6,971.40 6,972.17 0.0K
15:15 6,971.52 6,971.59 6,964.55 6,967.90 0.0K
15:20 6,967.12 6,975.10 6,967.12 6,969.63 0.0K
15:25 6,969.18 6,972.98 6,963.86 6,971.71 0.0K
15:30 6,972.00 6,976.47 6,969.62 6,976.39 0.0K
15:35 6,976.41 6,979.04 6,970.46 6,971.57 0.0K
15:40 6,970.33 6,971.29 6,966.02 6,966.02 0.0K
15:45 6,966.42 6,970.43 6,965.90 6,966.99 0.0K
15:50 6,966.27 6,970.37 6,965.80 6,965.82 0.0K
15:55 6,965.21 6,965.82 6,959.85 6,959.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし