HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,310.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,989.40 7,001.02 6,987.82 6,988.80 0.0K
09:35 6,987.99 6,993.58 6,973.88 6,989.88 0.0K
09:40 6,989.78 6,993.24 6,984.39 6,989.26 0.0K
09:45 6,988.96 6,989.96 6,972.58 6,986.00 0.0K
09:50 6,985.88 6,997.17 6,985.55 6,995.60 0.0K
09:55 6,995.39 6,995.77 6,987.87 6,992.08 0.0K
10:00 6,991.71 7,002.46 6,988.57 7,000.82 0.0K
10:05 6,999.93 7,007.72 6,999.93 7,007.72 0.0K
10:10 7,007.81 7,026.04 7,007.81 7,025.35 0.0K
10:15 7,025.41 7,037.34 7,023.70 7,037.34 0.0K
10:20 7,037.54 7,039.79 7,032.87 7,035.24 0.0K
10:25 7,035.27 7,042.26 7,034.80 7,037.51 0.0K
10:30 7,036.30 7,036.90 7,024.62 7,034.66 0.0K
10:35 7,034.43 7,037.58 7,028.35 7,028.93 0.0K
10:40 7,029.78 7,038.99 7,027.82 7,037.93 0.0K
10:45 7,037.73 7,044.17 7,036.55 7,044.17 0.0K
10:50 7,044.43 7,053.57 7,043.33 7,053.57 0.0K
10:55 7,053.00 7,054.80 7,048.57 7,048.57 0.0K
11:00 7,048.89 7,055.03 7,038.03 7,040.13 0.0K
11:05 7,039.95 7,045.67 7,038.38 7,041.06 0.0K
11:10 7,040.51 7,045.28 7,035.30 7,041.05 0.0K
11:15 7,041.62 7,041.77 7,027.67 7,029.46 0.0K
11:20 7,030.99 7,035.92 7,022.98 7,035.92 0.0K
11:25 7,036.34 7,043.24 7,028.31 7,043.24 0.0K
11:30 7,042.96 7,046.81 7,040.61 7,040.91 0.0K
11:35 7,041.66 7,043.27 7,037.15 7,037.50 0.0K
11:40 7,038.51 7,043.48 7,037.20 7,041.39 0.0K
11:45 7,041.57 7,042.55 7,037.03 7,040.55 0.0K
11:50 7,040.20 7,046.43 7,040.20 7,045.27 0.0K
11:55 7,044.95 7,047.73 7,043.90 7,045.16 0.0K
12:00 7,044.67 7,044.67 7,044.67 7,044.67 0.0K
12:05 7,044.67 7,044.67 7,044.67 7,044.67 0.0K
13:00 7,043.27 7,044.24 7,022.74 7,028.09 0.0K
13:05 7,027.20 7,038.64 7,025.48 7,037.46 0.0K
13:10 7,037.37 7,041.09 7,030.50 7,030.65 0.0K
13:15 7,030.95 7,031.29 7,020.19 7,023.17 0.0K
13:20 7,022.85 7,031.09 7,022.63 7,026.23 0.0K
13:25 7,026.11 7,027.37 7,014.90 7,018.38 0.0K
13:30 7,018.33 7,026.04 7,017.46 7,021.84 0.0K
13:35 7,021.68 7,022.13 7,013.10 7,014.33 0.0K
13:40 7,014.19 7,022.87 7,012.81 7,022.20 0.0K
13:45 7,023.27 7,030.59 7,020.99 7,030.16 0.0K
13:50 7,029.86 7,038.18 7,029.21 7,036.21 0.0K
13:55 7,036.14 7,039.30 7,033.35 7,037.03 0.0K
14:00 7,036.96 7,039.95 7,032.11 7,033.96 0.0K
14:05 7,033.85 7,039.02 7,033.08 7,036.84 0.0K
14:10 7,037.30 7,041.69 7,035.92 7,041.46 0.0K
14:15 7,042.39 7,044.28 7,039.44 7,041.69 0.0K
14:20 7,043.12 7,045.55 7,038.93 7,039.02 0.0K
14:25 7,038.80 7,050.51 7,038.80 7,048.76 0.0K
14:30 7,049.53 7,052.84 7,047.64 7,048.72 0.0K
14:35 7,047.86 7,050.16 7,044.56 7,047.32 0.0K
14:40 7,046.89 7,049.74 7,041.65 7,042.35 0.0K
14:45 7,043.32 7,045.24 7,040.55 7,041.73 0.0K
14:50 7,040.90 7,049.44 7,040.43 7,048.33 0.0K
14:55 7,048.28 7,052.29 7,047.63 7,051.83 0.0K
15:00 7,052.24 7,053.68 7,039.54 7,039.55 0.0K
15:05 7,039.72 7,042.97 7,037.22 7,040.99 0.0K
15:10 7,041.54 7,041.77 7,032.82 7,034.13 0.0K
15:15 7,034.43 7,037.55 7,030.33 7,033.63 0.0K
15:20 7,034.39 7,038.45 7,031.91 7,033.20 0.0K
15:25 7,033.22 7,037.05 7,031.81 7,033.00 0.0K
15:30 7,033.99 7,038.00 7,032.30 7,035.54 0.0K
15:35 7,034.89 7,036.17 7,028.82 7,031.50 0.0K
15:40 7,031.23 7,032.98 7,029.58 7,032.63 0.0K
15:45 7,032.93 7,032.93 7,026.55 7,027.54 0.0K
15:50 7,027.83 7,029.92 7,024.08 7,024.08 0.0K
15:55 7,025.21 7,033.21 7,023.78 7,033.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし