HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,310.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,875.38 6,879.43 6,866.33 6,867.09 0.0K
09:35 6,869.76 6,876.58 6,866.71 6,874.36 0.0K
09:40 6,873.01 6,883.69 6,869.98 6,883.69 0.0K
09:45 6,885.72 6,892.70 6,881.44 6,888.88 0.0K
09:50 6,889.69 6,889.69 6,879.65 6,880.02 0.0K
09:55 6,876.90 6,881.93 6,869.85 6,871.45 0.0K
10:00 6,872.78 6,875.62 6,861.44 6,871.45 0.0K
10:05 6,870.19 6,870.36 6,860.34 6,860.34 0.0K
10:10 6,858.25 6,863.25 6,853.79 6,862.59 0.0K
10:15 6,862.36 6,872.89 6,862.36 6,872.89 0.0K
10:20 6,873.22 6,875.11 6,865.09 6,868.22 0.0K
10:25 6,867.83 6,869.43 6,861.90 6,864.34 0.0K
10:30 6,866.20 6,872.76 6,863.67 6,864.26 0.0K
10:35 6,863.27 6,867.57 6,859.23 6,867.57 0.0K
10:40 6,866.63 6,869.70 6,865.43 6,868.92 0.0K
10:45 6,869.75 6,870.88 6,866.65 6,867.90 0.0K
10:50 6,867.38 6,875.65 6,866.31 6,875.65 0.0K
10:55 6,875.26 6,880.89 6,869.99 6,877.90 0.0K
11:00 6,877.19 6,877.19 6,865.27 6,865.27 0.0K
11:05 6,864.37 6,875.54 6,862.06 6,875.54 0.0K
11:10 6,875.46 6,878.28 6,869.26 6,869.26 0.0K
11:15 6,867.11 6,870.71 6,867.11 6,867.82 0.0K
11:20 6,866.83 6,868.19 6,861.11 6,861.11 0.0K
11:25 6,860.41 6,867.69 6,857.81 6,866.05 0.0K
11:30 6,865.88 6,872.72 6,865.88 6,870.19 0.0K
11:35 6,871.07 6,871.98 6,868.16 6,869.05 0.0K
11:40 6,868.42 6,870.51 6,867.72 6,870.51 0.0K
11:45 6,869.23 6,870.38 6,865.13 6,866.21 0.0K
11:50 6,865.91 6,869.33 6,865.91 6,868.12 0.0K
11:55 6,867.81 6,868.17 6,865.58 6,866.50 0.0K
12:00 6,866.10 6,866.10 6,866.10 6,866.10 0.0K
12:05 6,866.10 6,866.10 6,866.10 6,866.10 0.0K
13:00 6,863.37 6,863.98 6,859.78 6,863.71 0.0K
13:05 6,864.41 6,872.26 6,864.41 6,870.86 0.0K
13:10 6,869.75 6,871.78 6,865.42 6,871.78 0.0K
13:15 6,871.97 6,874.73 6,862.52 6,862.52 0.0K
13:20 6,861.89 6,864.81 6,857.80 6,861.29 0.0K
13:25 6,860.91 6,869.57 6,859.66 6,869.57 0.0K
13:30 6,869.03 6,869.03 6,866.52 6,867.66 0.0K
13:35 6,867.19 6,870.57 6,865.63 6,870.57 0.0K
13:40 6,871.36 6,874.65 6,870.34 6,874.32 0.0K
13:45 6,873.20 6,876.20 6,868.76 6,869.86 0.0K
13:50 6,870.62 6,875.97 6,870.62 6,873.20 0.0K
13:55 6,871.78 6,872.95 6,868.00 6,872.95 0.0K
14:00 6,873.11 6,881.48 6,873.11 6,879.96 0.0K
14:05 6,880.15 6,881.57 6,877.06 6,878.46 0.0K
14:10 6,878.71 6,878.71 6,874.68 6,875.04 0.0K
14:15 6,874.36 6,879.25 6,873.92 6,878.53 0.0K
14:20 6,877.20 6,879.55 6,874.96 6,879.37 0.0K
14:25 6,880.73 6,881.60 6,877.04 6,881.60 0.0K
14:30 6,883.47 6,884.65 6,880.62 6,882.46 0.0K
14:35 6,882.43 6,883.68 6,878.03 6,878.08 0.0K
14:40 6,879.20 6,879.20 6,875.50 6,875.50 0.0K
14:45 6,874.77 6,876.04 6,872.64 6,874.87 0.0K
14:50 6,876.23 6,877.98 6,875.37 6,877.98 0.0K
14:55 6,876.80 6,876.80 6,872.43 6,874.07 0.0K
15:00 6,874.23 6,883.60 6,874.23 6,883.60 0.0K
15:05 6,883.51 6,885.99 6,878.71 6,879.16 0.0K
15:10 6,878.42 6,885.49 6,877.84 6,883.90 0.0K
15:15 6,884.98 6,889.01 6,884.98 6,887.24 0.0K
15:20 6,886.97 6,897.83 6,886.97 6,896.09 0.0K
15:25 6,895.14 6,898.90 6,894.86 6,894.86 0.0K
15:30 6,894.64 6,904.81 6,894.64 6,904.61 0.0K
15:35 6,905.02 6,907.71 6,901.68 6,904.52 0.0K
15:40 6,906.16 6,906.80 6,901.97 6,902.60 0.0K
15:45 6,904.40 6,904.40 6,899.46 6,899.46 0.0K
15:50 6,899.22 6,901.51 6,899.04 6,900.80 0.0K
15:55 6,900.63 6,904.27 6,897.16 6,904.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし