HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,310.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,900.93 6,901.87 6,889.99 6,894.47 0.0K
09:35 6,893.00 6,893.32 6,884.22 6,888.46 0.0K
09:40 6,888.53 6,894.14 6,885.99 6,889.62 0.0K
09:45 6,889.60 6,913.18 6,889.60 6,906.18 0.0K
09:50 6,905.95 6,914.20 6,903.92 6,906.42 0.0K
09:55 6,907.14 6,907.14 6,896.78 6,902.91 0.0K
10:00 6,901.61 6,901.61 6,895.45 6,897.15 0.0K
10:05 6,897.43 6,903.04 6,897.32 6,902.66 0.0K
10:10 6,903.96 6,910.02 6,899.77 6,899.77 0.0K
10:15 6,899.93 6,902.64 6,894.90 6,899.71 0.0K
10:20 6,901.03 6,902.33 6,896.96 6,897.20 0.0K
10:25 6,899.66 6,902.29 6,896.68 6,896.68 0.0K
10:30 6,896.68 6,898.56 6,890.56 6,897.60 0.0K
10:35 6,897.91 6,898.73 6,887.76 6,892.02 0.0K
10:40 6,894.37 6,896.55 6,889.47 6,890.80 0.0K
10:45 6,887.73 6,889.22 6,877.66 6,880.69 0.0K
10:50 6,880.76 6,882.90 6,877.21 6,882.90 0.0K
10:55 6,881.70 6,885.01 6,880.05 6,883.37 0.0K
11:00 6,883.23 6,888.22 6,881.63 6,881.63 0.0K
11:05 6,881.79 6,886.59 6,879.64 6,885.50 0.0K
11:10 6,885.45 6,889.97 6,885.45 6,889.28 0.0K
11:15 6,888.87 6,896.88 6,888.87 6,895.82 0.0K
11:20 6,896.96 6,898.97 6,890.10 6,897.89 0.0K
11:25 6,898.53 6,910.48 6,898.27 6,910.48 0.0K
11:30 6,910.74 6,916.34 6,909.44 6,910.83 0.0K
11:35 6,913.05 6,922.73 6,913.05 6,921.29 0.0K
11:40 6,921.22 6,923.91 6,920.01 6,920.01 0.0K
11:45 6,919.63 6,922.92 6,916.64 6,921.52 0.0K
11:50 6,920.55 6,922.56 6,920.55 6,921.49 0.0K
11:55 6,921.65 6,922.81 6,920.23 6,922.81 0.0K
12:00 6,923.98 6,923.98 6,923.98 6,923.98 0.0K
12:05 6,923.98 6,923.98 6,923.98 6,923.98 0.0K
13:00 6,928.27 6,930.76 6,925.29 6,925.90 0.0K
13:05 6,924.85 6,932.82 6,924.85 6,928.02 0.0K
13:10 6,927.24 6,928.63 6,921.97 6,925.03 0.0K
13:15 6,924.25 6,924.25 6,915.18 6,918.27 0.0K
13:20 6,919.41 6,922.17 6,913.04 6,913.87 0.0K
13:25 6,914.57 6,915.18 6,909.01 6,915.18 0.0K
13:30 6,914.89 6,920.53 6,914.89 6,917.41 0.0K
13:35 6,918.01 6,919.28 6,907.75 6,907.75 0.0K
13:40 6,908.24 6,915.24 6,908.24 6,909.37 0.0K
13:45 6,909.38 6,913.77 6,908.62 6,911.34 0.0K
13:50 6,911.64 6,914.18 6,909.06 6,909.06 0.0K
13:55 6,909.44 6,909.44 6,899.51 6,903.80 0.0K
14:00 6,902.68 6,910.95 6,902.68 6,908.00 0.0K
14:05 6,907.16 6,907.16 6,896.61 6,896.61 0.0K
14:10 6,897.02 6,898.73 6,891.17 6,894.34 0.0K
14:15 6,895.14 6,896.87 6,889.92 6,891.77 0.0K
14:20 6,892.10 6,900.14 6,892.10 6,899.49 0.0K
14:25 6,898.37 6,899.45 6,889.18 6,892.88 0.0K
14:30 6,892.17 6,899.69 6,892.17 6,899.05 0.0K
14:35 6,899.92 6,900.23 6,896.69 6,897.89 0.0K
14:40 6,897.77 6,898.97 6,893.00 6,893.00 0.0K
14:45 6,893.84 6,893.84 6,888.78 6,890.34 0.0K
14:50 6,890.26 6,891.20 6,888.21 6,888.21 0.0K
14:55 6,888.06 6,890.46 6,886.55 6,890.46 0.0K
15:00 6,889.12 6,889.97 6,878.55 6,882.75 0.0K
15:05 6,885.16 6,885.78 6,880.54 6,880.82 0.0K
15:10 6,881.29 6,881.72 6,875.16 6,879.74 0.0K
15:15 6,881.30 6,883.01 6,880.78 6,883.01 0.0K
15:20 6,883.10 6,885.45 6,883.10 6,885.36 0.0K
15:25 6,884.93 6,885.31 6,880.28 6,881.22 0.0K
15:30 6,879.99 6,884.46 6,879.99 6,882.59 0.0K
15:35 6,883.35 6,884.73 6,882.04 6,884.15 0.0K
15:40 6,884.38 6,886.54 6,882.73 6,885.39 0.0K
15:45 6,886.66 6,886.66 6,881.98 6,881.98 0.0K
15:50 6,884.24 6,884.24 6,879.43 6,880.82 0.0K
15:55 6,880.11 6,880.33 6,858.37 6,858.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし