HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,394.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,285.47 6,291.27 6,282.17 6,290.95 0.0K
09:35 6,290.33 6,294.95 6,288.01 6,292.22 0.0K
09:40 6,293.07 6,296.85 6,287.94 6,288.36 0.0K
09:45 6,288.96 6,291.07 6,283.65 6,287.26 0.0K
09:50 6,287.60 6,290.55 6,281.94 6,288.14 0.0K
09:55 6,287.08 6,294.64 6,286.51 6,292.18 0.0K
10:00 6,291.15 6,295.76 6,286.86 6,290.45 0.0K
10:05 6,290.12 6,299.48 6,290.12 6,295.40 0.0K
10:10 6,296.15 6,303.34 6,295.96 6,303.34 0.0K
10:15 6,301.66 6,305.48 6,297.74 6,305.48 0.0K
10:20 6,305.98 6,306.18 6,302.13 6,306.18 0.0K
10:25 6,306.07 6,307.89 6,303.23 6,307.04 0.0K
10:30 6,306.39 6,312.97 6,304.87 6,311.46 0.0K
10:35 6,310.96 6,320.26 6,309.80 6,317.36 0.0K
10:40 6,317.17 6,324.64 6,316.45 6,320.49 0.0K
10:45 6,321.13 6,323.53 6,318.11 6,318.11 0.0K
10:50 6,319.83 6,323.92 6,317.79 6,317.79 0.0K
10:55 6,317.25 6,319.02 6,317.25 6,318.40 0.0K
11:00 6,318.67 6,319.40 6,313.22 6,314.18 0.0K
11:05 6,313.56 6,317.62 6,312.76 6,317.62 0.0K
11:10 6,318.20 6,320.44 6,317.12 6,318.96 0.0K
11:15 6,321.63 6,324.94 6,320.20 6,323.81 0.0K
11:20 6,322.28 6,324.10 6,321.15 6,321.58 0.0K
11:25 6,321.41 6,327.17 6,319.84 6,324.04 0.0K
11:30 6,323.29 6,325.73 6,322.77 6,325.73 0.0K
11:35 6,324.67 6,335.39 6,324.67 6,331.57 0.0K
11:40 6,331.97 6,334.79 6,331.97 6,333.95 0.0K
11:45 6,333.19 6,333.56 6,330.95 6,333.40 0.0K
11:50 6,332.37 6,333.39 6,330.94 6,331.26 0.0K
11:55 6,333.13 6,334.18 6,331.45 6,333.44 0.0K
12:00 6,333.40 6,333.40 6,333.40 6,333.40 0.0K
12:05 6,333.40 6,333.40 6,333.40 6,333.40 0.0K
13:00 6,336.32 6,342.09 6,334.40 6,335.85 0.0K
13:05 6,336.26 6,339.62 6,334.47 6,335.40 0.0K
13:10 6,337.03 6,340.36 6,333.85 6,334.88 0.0K
13:15 6,333.77 6,333.77 6,328.46 6,331.19 0.0K
13:20 6,330.80 6,333.52 6,330.08 6,330.08 0.0K
13:25 6,330.87 6,331.41 6,325.91 6,325.91 0.0K
13:30 6,325.23 6,327.03 6,322.53 6,323.44 0.0K
13:35 6,323.62 6,323.62 6,319.86 6,320.29 0.0K
13:40 6,320.79 6,321.62 6,316.48 6,316.48 0.0K
13:45 6,316.67 6,316.67 6,311.33 6,312.70 0.0K
13:50 6,311.78 6,313.77 6,309.09 6,313.77 0.0K
13:55 6,314.16 6,314.89 6,311.81 6,312.78 0.0K
14:00 6,311.63 6,313.65 6,309.68 6,309.68 0.0K
14:05 6,310.63 6,311.31 6,302.66 6,305.31 0.0K
14:10 6,304.68 6,307.95 6,304.36 6,307.78 0.0K
14:15 6,308.16 6,312.39 6,305.91 6,312.39 0.0K
14:20 6,312.17 6,314.00 6,308.73 6,308.73 0.0K
14:25 6,309.15 6,309.25 6,307.14 6,307.33 0.0K
14:30 6,306.53 6,309.36 6,303.86 6,303.86 0.0K
14:35 6,304.36 6,309.94 6,304.36 6,309.94 0.0K
14:40 6,310.45 6,313.55 6,309.49 6,313.55 0.0K
14:45 6,312.21 6,313.08 6,310.38 6,311.49 0.0K
14:50 6,312.07 6,314.34 6,311.73 6,312.63 0.0K
14:55 6,314.01 6,314.01 6,307.33 6,310.70 0.0K
15:00 6,307.61 6,310.37 6,306.72 6,310.07 0.0K
15:05 6,309.87 6,317.30 6,309.58 6,316.18 0.0K
15:10 6,315.79 6,318.18 6,314.94 6,318.16 0.0K
15:15 6,319.32 6,322.46 6,317.13 6,317.68 0.0K
15:20 6,318.30 6,322.33 6,318.30 6,318.86 0.0K
15:25 6,317.03 6,321.96 6,316.47 6,319.92 0.0K
15:30 6,318.64 6,323.29 6,318.64 6,322.44 0.0K
15:35 6,320.43 6,324.40 6,320.43 6,324.03 0.0K
15:40 6,323.40 6,323.40 6,316.80 6,318.97 0.0K
15:45 6,318.00 6,318.00 6,312.57 6,317.21 0.0K
15:50 6,316.50 6,317.29 6,314.97 6,317.19 0.0K
15:55 6,317.26 6,339.16 6,316.27 6,339.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし