HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,394.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,363.02 6,370.97 6,361.01 6,365.34 0.0K
09:35 6,362.79 6,362.79 6,349.52 6,349.52 0.0K
09:40 6,348.54 6,348.54 6,334.60 6,334.60 0.0K
09:45 6,333.19 6,337.49 6,333.19 6,335.45 0.0K
09:50 6,334.88 6,341.60 6,334.88 6,338.20 0.0K
09:55 6,335.90 6,335.90 6,330.63 6,334.48 0.0K
10:00 6,333.63 6,336.34 6,329.65 6,334.30 0.0K
10:05 6,335.51 6,341.02 6,335.47 6,340.37 0.0K
10:10 6,339.01 6,339.01 6,326.72 6,326.72 0.0K
10:15 6,326.57 6,329.32 6,325.59 6,326.85 0.0K
10:20 6,324.59 6,326.19 6,319.81 6,319.81 0.0K
10:25 6,320.75 6,320.75 6,314.26 6,314.93 0.0K
10:30 6,314.78 6,316.40 6,312.47 6,314.55 0.0K
10:35 6,313.74 6,316.95 6,313.03 6,313.41 0.0K
10:40 6,314.30 6,319.31 6,314.30 6,314.59 0.0K
10:45 6,315.17 6,316.02 6,306.94 6,307.22 0.0K
10:50 6,307.51 6,308.46 6,303.80 6,304.22 0.0K
10:55 6,303.16 6,303.65 6,297.48 6,298.50 0.0K
11:00 6,296.15 6,296.15 6,292.85 6,296.04 0.0K
11:05 6,294.05 6,298.56 6,293.27 6,296.44 0.0K
11:10 6,296.21 6,296.71 6,292.99 6,292.99 0.0K
11:15 6,292.60 6,292.60 6,284.28 6,285.71 0.0K
11:20 6,284.53 6,284.53 6,278.19 6,279.74 0.0K
11:25 6,280.85 6,280.85 6,272.30 6,274.10 0.0K
11:30 6,271.87 6,272.46 6,268.85 6,270.19 0.0K
11:35 6,269.13 6,271.77 6,267.14 6,270.01 0.0K
11:40 6,269.70 6,270.33 6,265.60 6,267.74 0.0K
11:45 6,268.14 6,268.56 6,259.42 6,259.42 0.0K
11:50 6,260.48 6,260.48 6,255.74 6,257.59 0.0K
11:55 6,258.13 6,261.93 6,257.61 6,259.80 0.0K
12:00 6,259.59 6,259.59 6,259.59 6,259.59 0.0K
12:05 6,259.59 6,259.59 6,259.59 6,259.59 0.0K
13:00 6,258.51 6,264.62 6,252.96 6,256.78 0.0K
13:05 6,255.51 6,263.47 6,255.51 6,262.64 0.0K
13:10 6,263.64 6,271.18 6,262.97 6,271.18 0.0K
13:15 6,271.31 6,272.91 6,268.23 6,269.02 0.0K
13:20 6,268.68 6,273.59 6,268.45 6,272.80 0.0K
13:25 6,272.21 6,274.27 6,271.35 6,274.27 0.0K
13:30 6,274.46 6,281.33 6,273.38 6,280.86 0.0K
13:35 6,280.79 6,280.79 6,274.47 6,278.24 0.0K
13:40 6,277.24 6,278.34 6,275.61 6,276.92 0.0K
13:45 6,276.58 6,276.58 6,270.30 6,270.30 0.0K
13:50 6,270.06 6,270.06 6,263.39 6,263.70 0.0K
13:55 6,262.93 6,264.24 6,259.56 6,261.07 0.0K
14:00 6,261.96 6,263.35 6,259.66 6,261.27 0.0K
14:05 6,262.56 6,263.54 6,258.66 6,263.22 0.0K
14:10 6,264.11 6,267.36 6,262.80 6,262.80 0.0K
14:15 6,264.47 6,264.47 6,256.04 6,259.06 0.0K
14:20 6,258.96 6,259.34 6,256.63 6,258.65 0.0K
14:25 6,259.18 6,260.32 6,254.96 6,259.69 0.0K
14:30 6,260.33 6,262.12 6,253.68 6,253.68 0.0K
14:35 6,254.32 6,254.32 6,247.36 6,251.35 0.0K
14:40 6,250.25 6,253.70 6,249.64 6,253.70 0.0K
14:45 6,253.71 6,255.12 6,251.60 6,253.22 0.0K
14:50 6,251.80 6,253.54 6,249.82 6,252.16 0.0K
14:55 6,252.14 6,259.25 6,252.14 6,259.25 0.0K
15:00 6,259.56 6,261.98 6,255.91 6,261.09 0.0K
15:05 6,259.82 6,259.82 6,254.21 6,255.65 0.0K
15:10 6,254.55 6,258.90 6,253.87 6,254.90 0.0K
15:15 6,255.28 6,257.69 6,255.28 6,257.39 0.0K
15:20 6,257.12 6,259.79 6,256.29 6,259.08 0.0K
15:25 6,258.25 6,262.81 6,257.90 6,262.29 0.0K
15:30 6,261.08 6,262.66 6,259.04 6,260.19 0.0K
15:35 6,260.24 6,265.41 6,260.24 6,262.95 0.0K
15:40 6,263.78 6,263.98 6,261.15 6,263.71 0.0K
15:45 6,262.64 6,265.30 6,261.23 6,262.85 0.0K
15:50 6,262.03 6,264.39 6,261.23 6,263.50 0.0K
15:55 6,263.50 6,263.86 6,257.51 6,260.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし