HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,394.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,381.74 6,407.27 6,381.64 6,401.06 0.0K
09:35 6,400.30 6,411.19 6,400.30 6,411.19 0.0K
09:40 6,412.42 6,414.79 6,402.70 6,409.54 0.0K
09:45 6,409.47 6,413.83 6,391.68 6,395.33 0.0K
09:50 6,399.54 6,408.18 6,391.26 6,393.68 0.0K
09:55 6,394.60 6,411.25 6,394.60 6,411.25 0.0K
10:00 6,411.65 6,418.65 6,411.17 6,415.39 0.0K
10:05 6,415.74 6,421.20 6,414.18 6,414.44 0.0K
10:10 6,414.10 6,416.48 6,407.86 6,416.48 0.0K
10:15 6,417.65 6,419.68 6,410.24 6,419.68 0.0K
10:20 6,420.72 6,426.93 6,420.72 6,425.32 0.0K
10:25 6,425.20 6,432.12 6,425.09 6,430.11 0.0K
10:30 6,429.78 6,430.16 6,419.29 6,419.29 0.0K
10:35 6,419.90 6,422.43 6,412.73 6,412.73 0.0K
10:40 6,413.58 6,413.98 6,409.76 6,410.83 0.0K
10:45 6,412.03 6,412.03 6,407.10 6,409.20 0.0K
10:50 6,409.35 6,413.18 6,407.91 6,413.18 0.0K
10:55 6,413.89 6,417.16 6,407.43 6,410.86 0.0K
11:00 6,412.65 6,412.65 6,405.77 6,410.88 0.0K
11:05 6,410.36 6,419.22 6,408.62 6,419.07 0.0K
11:10 6,418.80 6,419.30 6,412.66 6,414.56 0.0K
11:15 6,414.53 6,417.94 6,412.93 6,414.50 0.0K
11:20 6,415.05 6,419.26 6,413.11 6,418.78 0.0K
11:25 6,418.76 6,420.34 6,411.99 6,411.99 0.0K
11:30 6,412.74 6,421.85 6,412.74 6,417.17 0.0K
11:35 6,416.87 6,416.87 6,413.33 6,413.59 0.0K
11:40 6,412.88 6,418.07 6,412.11 6,414.76 0.0K
11:45 6,414.60 6,416.34 6,413.35 6,415.90 0.0K
11:50 6,416.17 6,418.26 6,414.76 6,418.26 0.0K
11:55 6,417.41 6,417.76 6,415.05 6,416.29 0.0K
12:00 6,414.76 6,414.76 6,414.76 6,414.76 0.0K
12:05 6,414.76 6,414.76 6,414.76 6,414.76 0.0K
13:00 6,414.49 6,424.25 6,412.76 6,421.45 0.0K
13:05 6,422.55 6,428.54 6,420.53 6,428.54 0.0K
13:10 6,429.45 6,430.23 6,426.51 6,426.74 0.0K
13:15 6,426.01 6,426.76 6,423.72 6,423.89 0.0K
13:20 6,424.95 6,429.68 6,423.05 6,428.69 0.0K
13:25 6,428.76 6,433.07 6,428.76 6,433.07 0.0K
13:30 6,433.05 6,433.70 6,428.87 6,429.58 0.0K
13:35 6,429.06 6,430.81 6,427.26 6,430.30 0.0K
13:40 6,430.40 6,431.91 6,427.26 6,428.42 0.0K
13:45 6,427.94 6,429.21 6,425.57 6,429.01 0.0K
13:50 6,431.41 6,432.29 6,428.81 6,428.81 0.0K
13:55 6,429.57 6,434.26 6,428.99 6,429.57 0.0K
14:00 6,433.08 6,435.82 6,431.52 6,431.82 0.0K
14:05 6,430.97 6,433.12 6,429.92 6,432.74 0.0K
14:10 6,433.08 6,437.28 6,431.24 6,437.28 0.0K
14:15 6,437.12 6,437.54 6,434.40 6,436.65 0.0K
14:20 6,436.54 6,439.18 6,436.48 6,437.57 0.0K
14:25 6,436.93 6,439.75 6,436.54 6,439.57 0.0K
14:30 6,438.75 6,443.51 6,438.43 6,443.48 0.0K
14:35 6,443.59 6,445.55 6,442.28 6,443.50 0.0K
14:40 6,442.68 6,445.49 6,441.29 6,445.34 0.0K
14:45 6,445.82 6,446.77 6,443.68 6,446.58 0.0K
14:50 6,445.28 6,449.67 6,444.16 6,449.67 0.0K
14:55 6,448.32 6,450.72 6,448.32 6,449.73 0.0K
15:00 6,451.29 6,457.62 6,451.29 6,457.62 0.0K
15:05 6,457.75 6,462.53 6,457.75 6,460.33 0.0K
15:10 6,461.13 6,469.16 6,459.70 6,468.47 0.0K
15:15 6,468.02 6,470.66 6,460.82 6,460.88 0.0K
15:20 6,462.96 6,464.43 6,461.48 6,464.43 0.0K
15:25 6,465.26 6,468.66 6,461.92 6,468.66 0.0K
15:30 6,467.69 6,474.15 6,467.69 6,468.52 0.0K
15:35 6,466.97 6,468.16 6,463.14 6,468.14 0.0K
15:40 6,466.71 6,468.96 6,465.50 6,466.69 0.0K
15:45 6,465.50 6,465.50 6,461.13 6,461.80 0.0K
15:50 6,464.01 6,465.34 6,461.44 6,461.44 0.0K
15:55 6,460.70 6,467.01 6,460.04 6,460.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし