HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,394.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,471.84 6,475.58 6,467.36 6,475.58 0.0K
09:35 6,475.11 6,475.11 6,462.85 6,472.17 0.0K
09:40 6,467.64 6,467.69 6,461.72 6,467.39 0.0K
09:45 6,469.11 6,470.63 6,465.67 6,466.79 0.0K
09:50 6,467.11 6,470.70 6,464.54 6,464.54 0.0K
09:55 6,466.73 6,472.77 6,465.08 6,472.77 0.0K
10:00 6,472.73 6,474.61 6,469.17 6,473.08 0.0K
10:05 6,473.11 6,476.61 6,471.62 6,475.29 0.0K
10:10 6,475.79 6,479.73 6,473.75 6,474.06 0.0K
10:15 6,472.91 6,476.22 6,469.71 6,474.69 0.0K
10:20 6,476.63 6,479.46 6,471.47 6,473.20 0.0K
10:25 6,473.07 6,482.02 6,473.07 6,480.93 0.0K
10:30 6,480.34 6,486.00 6,479.48 6,483.07 0.0K
10:35 6,482.02 6,490.16 6,482.02 6,490.16 0.0K
10:40 6,489.93 6,490.40 6,484.89 6,485.67 0.0K
10:45 6,485.49 6,485.49 6,480.37 6,482.92 0.0K
10:50 6,482.78 6,483.00 6,479.14 6,481.21 0.0K
10:55 6,480.43 6,489.83 6,480.43 6,484.57 0.0K
11:00 6,484.71 6,486.22 6,482.77 6,482.77 0.0K
11:05 6,483.38 6,485.34 6,478.36 6,478.36 0.0K
11:10 6,479.60 6,484.19 6,478.96 6,481.80 0.0K
11:15 6,481.66 6,481.66 6,475.47 6,475.91 0.0K
11:20 6,475.18 6,478.88 6,473.64 6,478.15 0.0K
11:25 6,480.53 6,486.34 6,478.85 6,480.97 0.0K
11:30 6,479.88 6,479.88 6,477.03 6,478.28 0.0K
11:35 6,477.09 6,479.14 6,477.03 6,479.14 0.0K
11:40 6,477.18 6,480.05 6,476.64 6,478.79 0.0K
11:45 6,477.46 6,482.10 6,477.46 6,482.10 0.0K
11:50 6,479.83 6,481.46 6,479.08 6,479.08 0.0K
11:55 6,480.50 6,482.35 6,480.22 6,481.42 0.0K
12:00 6,481.65 6,481.65 6,481.65 6,481.65 0.0K
12:05 6,481.65 6,481.65 6,481.65 6,481.65 0.0K
13:00 6,479.32 6,483.13 6,476.65 6,478.22 0.0K
13:05 6,478.88 6,479.87 6,473.45 6,473.45 0.0K
13:10 6,472.94 6,475.76 6,471.20 6,473.46 0.0K
13:15 6,474.33 6,476.77 6,473.41 6,473.57 0.0K
13:20 6,473.26 6,474.22 6,468.93 6,471.04 0.0K
13:25 6,470.63 6,471.18 6,461.19 6,461.19 0.0K
13:30 6,459.93 6,466.18 6,459.88 6,460.15 0.0K
13:35 6,461.02 6,463.08 6,457.66 6,458.99 0.0K
13:40 6,459.25 6,459.25 6,452.50 6,455.74 0.0K
13:45 6,455.51 6,461.87 6,455.51 6,461.11 0.0K
13:50 6,461.43 6,461.78 6,458.43 6,458.43 0.0K
13:55 6,460.41 6,462.41 6,458.56 6,462.41 0.0K
14:00 6,462.08 6,462.69 6,457.59 6,460.12 0.0K
14:05 6,460.32 6,460.36 6,456.70 6,458.29 0.0K
14:10 6,459.44 6,462.68 6,457.86 6,462.22 0.0K
14:15 6,462.43 6,464.24 6,461.35 6,463.66 0.0K
14:20 6,463.61 6,467.26 6,462.46 6,466.19 0.0K
14:25 6,466.11 6,466.46 6,459.97 6,460.46 0.0K
14:30 6,460.53 6,466.89 6,459.65 6,466.89 0.0K
14:35 6,465.52 6,466.89 6,461.27 6,463.41 0.0K
14:40 6,462.72 6,465.48 6,460.34 6,465.00 0.0K
14:45 6,463.75 6,464.38 6,458.91 6,459.38 0.0K
14:50 6,458.85 6,462.79 6,458.85 6,462.79 0.0K
14:55 6,462.08 6,462.95 6,460.69 6,461.69 0.0K
15:00 6,462.22 6,464.32 6,458.72 6,463.65 0.0K
15:05 6,465.68 6,467.01 6,460.09 6,460.09 0.0K
15:10 6,459.80 6,460.50 6,456.10 6,456.10 0.0K
15:15 6,455.72 6,457.34 6,454.69 6,456.34 0.0K
15:20 6,456.03 6,458.06 6,455.35 6,456.01 0.0K
15:25 6,455.09 6,456.11 6,453.19 6,453.19 0.0K
15:30 6,453.78 6,453.90 6,445.88 6,445.88 0.0K
15:35 6,446.61 6,447.65 6,442.63 6,442.74 0.0K
15:40 6,443.44 6,443.44 6,438.46 6,441.77 0.0K
15:45 6,442.18 6,442.83 6,439.91 6,442.83 0.0K
15:50 6,443.54 6,443.54 6,434.42 6,435.94 0.0K
15:55 6,434.73 6,439.91 6,434.71 6,437.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし