HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,394.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,418.78 6,431.03 6,415.22 6,427.01 0.0K
09:35 6,427.67 6,432.54 6,420.77 6,428.96 0.0K
09:40 6,429.59 6,441.25 6,428.60 6,441.25 0.0K
09:45 6,442.46 6,443.10 6,438.09 6,440.32 0.0K
09:50 6,440.20 6,445.51 6,439.32 6,443.11 0.0K
09:55 6,443.71 6,444.10 6,433.71 6,433.71 0.0K
10:00 6,435.84 6,443.90 6,434.36 6,442.01 0.0K
10:05 6,441.52 6,441.52 6,435.48 6,438.30 0.0K
10:10 6,438.99 6,444.37 6,437.98 6,443.27 0.0K
10:15 6,442.89 6,448.67 6,442.65 6,444.93 0.0K
10:20 6,446.93 6,449.08 6,444.43 6,445.44 0.0K
10:25 6,446.15 6,454.04 6,446.15 6,454.04 0.0K
10:30 6,453.19 6,454.94 6,449.14 6,450.45 0.0K
10:35 6,454.12 6,454.31 6,445.51 6,445.51 0.0K
10:40 6,447.61 6,451.72 6,440.73 6,447.29 0.0K
10:45 6,450.67 6,451.80 6,443.91 6,446.06 0.0K
10:50 6,447.03 6,451.74 6,444.36 6,446.62 0.0K
10:55 6,447.81 6,448.41 6,445.53 6,445.53 0.0K
11:00 6,446.81 6,449.55 6,443.44 6,449.55 0.0K
11:05 6,451.00 6,451.28 6,437.51 6,439.47 0.0K
11:10 6,438.87 6,441.08 6,435.46 6,437.59 0.0K
11:15 6,438.50 6,440.09 6,434.43 6,440.09 0.0K
11:20 6,440.35 6,440.35 6,433.44 6,435.00 0.0K
11:25 6,434.62 6,434.62 6,429.24 6,431.93 0.0K
11:30 6,430.44 6,434.66 6,430.13 6,433.45 0.0K
11:35 6,434.20 6,434.37 6,426.46 6,427.43 0.0K
11:40 6,427.47 6,429.66 6,425.04 6,429.66 0.0K
11:45 6,428.42 6,430.41 6,426.75 6,429.32 0.0K
11:50 6,430.87 6,431.78 6,428.84 6,428.84 0.0K
11:55 6,429.61 6,432.44 6,428.10 6,429.90 0.0K
12:00 6,431.68 6,431.68 6,431.68 6,431.68 0.0K
12:05 6,431.68 6,431.68 6,431.68 6,431.68 0.0K
13:00 6,432.41 6,432.75 6,424.03 6,426.66 0.0K
13:05 6,426.27 6,436.47 6,425.66 6,436.47 0.0K
13:10 6,434.52 6,435.01 6,430.38 6,432.55 0.0K
13:15 6,431.64 6,432.32 6,423.45 6,428.69 0.0K
13:20 6,428.37 6,428.37 6,424.10 6,425.94 0.0K
13:25 6,426.43 6,431.50 6,425.82 6,430.25 0.0K
13:30 6,429.14 6,431.29 6,428.51 6,428.76 0.0K
13:35 6,429.22 6,429.22 6,421.85 6,425.71 0.0K
13:40 6,426.10 6,429.91 6,425.94 6,426.31 0.0K
13:45 6,426.32 6,428.27 6,421.93 6,423.68 0.0K
13:50 6,422.98 6,432.42 6,422.98 6,432.42 0.0K
13:55 6,434.89 6,441.54 6,434.89 6,439.54 0.0K
14:00 6,439.91 6,444.64 6,438.02 6,440.84 0.0K
14:05 6,440.56 6,442.89 6,439.10 6,439.40 0.0K
14:10 6,439.18 6,443.91 6,438.04 6,442.46 0.0K
14:15 6,442.57 6,442.57 6,438.70 6,439.88 0.0K
14:20 6,438.88 6,439.44 6,434.99 6,435.81 0.0K
14:25 6,436.11 6,437.48 6,432.46 6,437.48 0.0K
14:30 6,437.33 6,439.13 6,432.46 6,432.46 0.0K
14:35 6,431.90 6,434.61 6,431.02 6,433.55 0.0K
14:40 6,433.15 6,436.53 6,431.90 6,434.70 0.0K
14:45 6,435.12 6,442.16 6,434.50 6,442.16 0.0K
14:50 6,441.88 6,443.64 6,439.98 6,440.23 0.0K
14:55 6,441.06 6,446.10 6,441.06 6,444.80 0.0K
15:00 6,444.95 6,450.47 6,444.01 6,446.86 0.0K
15:05 6,446.60 6,448.52 6,444.21 6,447.54 0.0K
15:10 6,447.52 6,449.81 6,447.38 6,448.41 0.0K
15:15 6,450.13 6,450.13 6,446.69 6,447.04 0.0K
15:20 6,445.91 6,450.86 6,445.22 6,449.23 0.0K
15:25 6,449.57 6,451.37 6,448.69 6,448.69 0.0K
15:30 6,449.30 6,450.05 6,444.72 6,448.59 0.0K
15:35 6,447.57 6,453.57 6,447.57 6,450.91 0.0K
15:40 6,452.58 6,452.78 6,448.51 6,449.89 0.0K
15:45 6,450.02 6,453.30 6,449.19 6,453.30 0.0K
15:50 6,453.14 6,453.77 6,450.95 6,450.95 0.0K
15:55 6,452.13 6,462.32 6,452.13 6,462.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし