HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,394.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,306.26 6,318.28 6,299.92 6,312.94 0.0K
09:35 6,314.58 6,327.49 6,313.99 6,321.44 0.0K
09:40 6,323.15 6,343.29 6,322.40 6,341.73 0.0K
09:45 6,342.60 6,348.45 6,340.67 6,341.54 0.0K
09:50 6,341.16 6,342.98 6,327.33 6,327.33 0.0K
09:55 6,327.62 6,340.06 6,327.62 6,340.05 0.0K
10:00 6,338.72 6,344.74 6,336.15 6,342.19 0.0K
10:05 6,341.26 6,341.26 6,330.79 6,335.09 0.0K
10:10 6,336.05 6,338.39 6,330.04 6,336.70 0.0K
10:15 6,336.24 6,344.43 6,333.90 6,344.30 0.0K
10:20 6,343.39 6,343.68 6,335.59 6,335.86 0.0K
10:25 6,335.03 6,342.30 6,334.38 6,337.06 0.0K
10:30 6,335.33 6,336.24 6,327.71 6,330.70 0.0K
10:35 6,331.20 6,332.91 6,322.81 6,322.81 0.0K
10:40 6,323.89 6,336.92 6,323.89 6,334.58 0.0K
10:45 6,334.66 6,337.74 6,333.42 6,334.49 0.0K
10:50 6,334.22 6,336.82 6,331.64 6,334.82 0.0K
10:55 6,334.18 6,339.48 6,333.03 6,334.99 0.0K
11:00 6,336.08 6,337.23 6,334.01 6,334.29 0.0K
11:05 6,334.33 6,336.41 6,331.85 6,336.41 0.0K
11:10 6,335.56 6,340.06 6,330.88 6,339.70 0.0K
11:15 6,339.99 6,346.47 6,337.41 6,345.39 0.0K
11:20 6,348.42 6,349.66 6,342.16 6,344.44 0.0K
11:25 6,343.40 6,345.22 6,341.28 6,344.70 0.0K
11:30 6,345.15 6,346.58 6,340.94 6,342.03 0.0K
11:35 6,342.25 6,343.20 6,340.97 6,341.20 0.0K
11:40 6,341.91 6,341.95 6,340.42 6,341.36 0.0K
11:45 6,341.15 6,342.05 6,339.44 6,341.94 0.0K
11:50 6,342.97 6,345.41 6,342.80 6,344.08 0.0K
11:55 6,343.72 6,348.95 6,343.43 6,348.08 0.0K
12:00 6,347.79 6,347.79 6,347.79 6,347.79 0.0K
12:05 6,347.79 6,347.79 6,347.79 6,347.79 0.0K
13:00 6,346.70 6,350.29 6,346.70 6,348.91 0.0K
13:05 6,349.91 6,353.02 6,348.79 6,351.64 0.0K
13:10 6,351.65 6,352.50 6,348.89 6,348.89 0.0K
13:15 6,346.54 6,346.55 6,337.90 6,337.90 0.0K
13:20 6,338.16 6,341.15 6,335.06 6,341.10 0.0K
13:25 6,340.00 6,340.37 6,335.12 6,339.00 0.0K
13:30 6,337.71 6,337.71 6,330.29 6,332.12 0.0K
13:35 6,331.82 6,334.40 6,329.20 6,334.40 0.0K
13:40 6,333.21 6,337.89 6,333.21 6,334.67 0.0K
13:45 6,335.28 6,337.93 6,334.92 6,337.05 0.0K
13:50 6,336.55 6,340.58 6,335.26 6,339.94 0.0K
13:55 6,339.40 6,346.67 6,339.40 6,343.34 0.0K
14:00 6,344.79 6,346.67 6,343.44 6,343.44 0.0K
14:05 6,342.66 6,342.66 6,336.88 6,340.77 0.0K
14:10 6,341.05 6,341.05 6,336.91 6,338.99 0.0K
14:15 6,339.93 6,342.98 6,337.41 6,339.01 0.0K
14:20 6,337.92 6,337.92 6,330.03 6,334.23 0.0K
14:25 6,334.32 6,334.32 6,330.67 6,331.21 0.0K
14:30 6,331.27 6,332.44 6,327.71 6,328.79 0.0K
14:35 6,330.01 6,330.81 6,326.56 6,330.81 0.0K
14:40 6,330.37 6,330.81 6,329.36 6,330.26 0.0K
14:45 6,329.66 6,337.04 6,328.82 6,336.14 0.0K
14:50 6,335.92 6,337.99 6,334.43 6,335.99 0.0K
14:55 6,334.42 6,338.37 6,332.94 6,338.37 0.0K
15:00 6,337.29 6,339.59 6,330.81 6,332.46 0.0K
15:05 6,332.05 6,335.16 6,332.05 6,333.29 0.0K
15:10 6,333.72 6,333.76 6,330.11 6,331.76 0.0K
15:15 6,332.58 6,332.58 6,328.88 6,332.34 0.0K
15:20 6,330.82 6,332.31 6,329.36 6,330.33 0.0K
15:25 6,328.37 6,334.32 6,328.37 6,333.62 0.0K
15:30 6,332.79 6,333.40 6,329.17 6,330.76 0.0K
15:35 6,331.33 6,332.25 6,329.39 6,330.38 0.0K
15:40 6,329.96 6,331.28 6,328.89 6,331.15 0.0K
15:45 6,331.22 6,331.65 6,328.83 6,330.49 0.0K
15:50 6,330.21 6,331.07 6,327.96 6,331.07 0.0K
15:55 6,332.32 6,340.65 6,331.52 6,340.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし