HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,394.84
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,261.83 6,275.26 6,261.83 6,275.26 0.0K
09:35 6,276.01 6,291.07 6,271.05 6,281.94 0.0K
09:40 6,283.77 6,288.45 6,277.74 6,280.10 0.0K
09:45 6,276.61 6,285.41 6,272.95 6,285.41 0.0K
09:50 6,285.53 6,294.90 6,285.53 6,291.13 0.0K
09:55 6,291.02 6,292.31 6,284.68 6,287.95 0.0K
10:00 6,288.48 6,294.39 6,278.22 6,284.96 0.0K
10:05 6,282.70 6,286.30 6,278.87 6,279.86 0.0K
10:10 6,279.32 6,283.13 6,275.55 6,280.23 0.0K
10:15 6,279.62 6,285.41 6,277.03 6,285.41 0.0K
10:20 6,285.88 6,287.13 6,279.08 6,280.70 0.0K
10:25 6,280.87 6,286.64 6,278.02 6,285.67 0.0K
10:30 6,285.19 6,291.38 6,283.69 6,290.10 0.0K
10:35 6,289.83 6,291.95 6,288.05 6,291.11 0.0K
10:40 6,290.38 6,290.40 6,282.19 6,289.58 0.0K
10:45 6,291.49 6,295.97 6,291.15 6,292.14 0.0K
10:50 6,291.74 6,294.01 6,290.38 6,293.13 0.0K
10:55 6,292.40 6,300.76 6,290.76 6,300.76 0.0K
11:00 6,300.77 6,306.21 6,300.48 6,304.29 0.0K
11:05 6,304.71 6,306.10 6,299.51 6,299.51 0.0K
11:10 6,299.20 6,302.01 6,298.90 6,300.46 0.0K
11:15 6,299.73 6,299.95 6,294.57 6,294.57 0.0K
11:20 6,294.31 6,301.59 6,293.52 6,299.38 0.0K
11:25 6,300.83 6,300.89 6,296.20 6,296.20 0.0K
11:30 6,296.32 6,296.41 6,288.19 6,288.19 0.0K
11:35 6,288.06 6,289.33 6,283.20 6,284.44 0.0K
11:40 6,289.11 6,289.11 6,281.85 6,284.24 0.0K
11:45 6,284.17 6,284.17 6,280.17 6,281.31 0.0K
11:50 6,281.23 6,282.57 6,280.75 6,281.72 0.0K
11:55 6,282.10 6,285.64 6,281.74 6,284.86 0.0K
12:00 6,284.23 6,284.23 6,284.23 6,284.23 0.0K
12:05 6,284.23 6,284.23 6,284.23 6,284.23 0.0K
13:00 6,283.78 6,286.64 6,281.05 6,281.05 0.0K
13:05 6,280.69 6,285.85 6,280.69 6,284.67 0.0K
13:10 6,282.52 6,285.75 6,279.36 6,285.75 0.0K
13:15 6,285.64 6,285.64 6,279.35 6,280.09 0.0K
13:20 6,282.02 6,286.67 6,280.96 6,282.15 0.0K
13:25 6,281.79 6,285.36 6,281.66 6,281.95 0.0K
13:30 6,281.60 6,284.50 6,275.52 6,276.57 0.0K
13:35 6,277.38 6,285.53 6,277.38 6,285.50 0.0K
13:40 6,284.25 6,288.79 6,284.25 6,287.97 0.0K
13:45 6,288.33 6,293.31 6,288.33 6,291.93 0.0K
13:50 6,291.09 6,294.66 6,291.08 6,294.34 0.0K
13:55 6,294.84 6,296.06 6,292.53 6,295.87 0.0K
14:00 6,295.76 6,299.00 6,294.96 6,299.00 0.0K
14:05 6,297.89 6,300.46 6,294.58 6,295.99 0.0K
14:10 6,295.50 6,295.50 6,290.46 6,291.28 0.0K
14:15 6,291.41 6,297.92 6,290.60 6,297.48 0.0K
14:20 6,298.30 6,301.66 6,297.90 6,301.66 0.0K
14:25 6,301.89 6,302.79 6,297.28 6,297.28 0.0K
14:30 6,297.03 6,300.96 6,295.53 6,299.96 0.0K
14:35 6,300.21 6,301.65 6,297.67 6,301.06 0.0K
14:40 6,300.30 6,300.30 6,297.21 6,298.51 0.0K
14:45 6,297.58 6,298.46 6,296.28 6,297.56 0.0K
14:50 6,297.61 6,297.61 6,295.25 6,297.03 0.0K
14:55 6,296.51 6,297.68 6,294.69 6,297.05 0.0K
15:00 6,298.68 6,304.79 6,298.68 6,300.17 0.0K
15:05 6,300.75 6,306.08 6,300.75 6,306.08 0.0K
15:10 6,309.85 6,311.09 6,299.09 6,301.50 0.0K
15:15 6,300.60 6,302.99 6,300.15 6,301.45 0.0K
15:20 6,300.16 6,301.31 6,293.06 6,294.75 0.0K
15:25 6,294.19 6,299.62 6,293.96 6,297.86 0.0K
15:30 6,298.03 6,303.62 6,297.86 6,303.62 0.0K
15:35 6,302.88 6,302.91 6,299.49 6,302.91 0.0K
15:40 6,302.75 6,302.75 6,294.97 6,296.18 0.0K
15:45 6,297.33 6,297.56 6,295.06 6,295.66 0.0K
15:50 6,295.71 6,298.20 6,293.71 6,298.20 0.0K
15:55 6,298.26 6,306.55 6,294.49 6,306.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし