HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,379.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,240.70 6,257.12 6,235.53 6,252.33 0.0K
09:35 6,250.54 6,257.65 6,245.66 6,249.16 0.0K
09:40 6,246.68 6,263.54 6,246.68 6,260.88 0.0K
09:45 6,260.33 6,262.25 6,250.44 6,256.04 0.0K
09:50 6,251.74 6,251.74 6,240.41 6,247.49 0.0K
09:55 6,245.76 6,265.95 6,245.76 6,265.95 0.0K
10:00 6,251.46 6,259.25 6,243.48 6,259.25 0.0K
10:05 6,259.14 6,261.72 6,252.54 6,261.72 0.0K
10:10 6,263.04 6,270.77 6,263.04 6,266.58 0.0K
10:15 6,268.05 6,276.16 6,268.05 6,271.90 0.0K
10:20 6,270.41 6,274.23 6,256.72 6,256.72 0.0K
10:25 6,255.08 6,262.08 6,251.67 6,257.24 0.0K
10:30 6,258.87 6,259.41 6,254.85 6,257.47 0.0K
10:35 6,256.68 6,257.33 6,253.26 6,256.24 0.0K
10:40 6,256.42 6,261.06 6,254.88 6,257.35 0.0K
10:45 6,253.98 6,253.98 6,242.10 6,245.49 0.0K
10:50 6,244.73 6,255.26 6,242.93 6,251.13 0.0K
10:55 6,249.93 6,254.03 6,248.83 6,253.78 0.0K
11:00 6,252.55 6,253.87 6,250.03 6,251.39 0.0K
11:05 6,251.22 6,252.36 6,248.14 6,248.14 0.0K
11:10 6,247.44 6,247.97 6,240.18 6,241.43 0.0K
11:15 6,247.89 6,247.89 6,239.15 6,243.97 0.0K
11:20 6,243.17 6,243.99 6,238.09 6,241.80 0.0K
11:25 6,241.09 6,246.58 6,241.09 6,245.25 0.0K
11:30 6,245.16 6,245.16 6,240.27 6,241.49 0.0K
11:35 6,241.04 6,245.00 6,239.35 6,243.11 0.0K
11:40 6,243.10 6,244.45 6,242.42 6,243.25 0.0K
11:45 6,242.93 6,246.67 6,242.34 6,246.67 0.0K
11:50 6,246.85 6,248.57 6,245.51 6,245.51 0.0K
11:55 6,245.47 6,245.51 6,243.21 6,245.41 0.0K
12:00 6,244.88 6,244.88 6,244.88 6,244.88 0.0K
12:05 6,244.88 6,244.88 6,244.88 6,244.88 0.0K
13:00 6,242.09 6,247.29 6,242.09 6,243.98 0.0K
13:05 6,245.15 6,248.16 6,236.61 6,238.07 0.0K
13:10 6,238.54 6,247.94 6,235.79 6,247.94 0.0K
13:15 6,248.90 6,248.92 6,236.65 6,236.65 0.0K
13:20 6,237.93 6,240.37 6,237.93 6,238.81 0.0K
13:25 6,238.80 6,238.80 6,234.41 6,234.68 0.0K
13:30 6,235.16 6,238.63 6,233.82 6,238.31 0.0K
13:35 6,238.71 6,242.44 6,238.03 6,239.54 0.0K
13:40 6,241.13 6,241.52 6,238.19 6,238.70 0.0K
13:45 6,238.19 6,239.39 6,232.73 6,233.57 0.0K
13:50 6,235.23 6,239.46 6,233.85 6,236.18 0.0K
13:55 6,237.45 6,241.45 6,236.52 6,237.46 0.0K
14:00 6,238.39 6,241.07 6,231.64 6,241.07 0.0K
14:05 6,240.04 6,242.78 6,239.38 6,242.77 0.0K
14:10 6,241.50 6,242.35 6,235.20 6,239.45 0.0K
14:15 6,238.59 6,238.59 6,234.50 6,237.18 0.0K
14:20 6,236.62 6,239.42 6,234.38 6,239.42 0.0K
14:25 6,239.99 6,239.99 6,234.49 6,236.12 0.0K
14:30 6,238.12 6,241.86 6,237.27 6,241.75 0.0K
14:35 6,242.26 6,242.85 6,237.62 6,238.61 0.0K
14:40 6,239.24 6,239.81 6,236.53 6,237.85 0.0K
14:45 6,238.49 6,240.28 6,236.93 6,237.86 0.0K
14:50 6,238.47 6,239.65 6,236.29 6,238.64 0.0K
14:55 6,238.98 6,243.41 6,238.98 6,241.16 0.0K
15:00 6,243.11 6,246.77 6,243.11 6,246.77 0.0K
15:05 6,245.23 6,246.06 6,236.10 6,236.10 0.0K
15:10 6,236.81 6,236.81 6,231.95 6,231.95 0.0K
15:15 6,231.91 6,234.50 6,231.91 6,233.15 0.0K
15:20 6,233.54 6,235.46 6,231.99 6,233.33 0.0K
15:25 6,233.77 6,236.32 6,229.09 6,232.27 0.0K
15:30 6,233.35 6,234.13 6,229.11 6,231.19 0.0K
15:35 6,230.80 6,236.37 6,230.75 6,233.54 0.0K
15:40 6,232.18 6,235.16 6,231.95 6,231.95 0.0K
15:45 6,233.32 6,233.32 6,230.25 6,232.18 0.0K
15:50 6,232.55 6,235.46 6,231.24 6,235.46 0.0K
15:55 6,234.61 6,239.97 6,234.18 6,239.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし