HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,379.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,205.63 6,206.04 6,192.22 6,192.22 0.0K
09:35 6,193.46 6,212.35 6,193.46 6,208.57 0.0K
09:40 6,210.36 6,210.64 6,190.02 6,190.02 0.0K
09:45 6,189.96 6,208.52 6,189.96 6,208.19 0.0K
09:50 6,208.62 6,212.47 6,202.52 6,212.47 0.0K
09:55 6,214.57 6,220.09 6,209.04 6,209.38 0.0K
10:00 6,208.33 6,212.87 6,201.02 6,212.87 0.0K
10:05 6,213.39 6,228.41 6,210.96 6,228.41 0.0K
10:10 6,231.08 6,239.20 6,229.73 6,239.20 0.0K
10:15 6,237.86 6,238.75 6,233.46 6,234.54 0.0K
10:20 6,233.38 6,241.97 6,221.49 6,224.76 0.0K
10:25 6,226.13 6,230.59 6,218.04 6,219.17 0.0K
10:30 6,221.63 6,227.46 6,214.47 6,227.46 0.0K
10:35 6,228.31 6,232.62 6,227.35 6,232.62 0.0K
10:40 6,233.50 6,233.50 6,215.70 6,215.70 0.0K
10:45 6,212.80 6,219.81 6,212.24 6,218.29 0.0K
10:50 6,218.32 6,218.32 6,212.98 6,212.98 0.0K
10:55 6,212.94 6,212.94 6,206.77 6,206.77 0.0K
11:00 6,207.21 6,209.39 6,200.17 6,200.56 0.0K
11:05 6,200.55 6,206.83 6,200.55 6,204.18 0.0K
11:10 6,205.40 6,205.40 6,200.30 6,200.30 0.0K
11:15 6,199.12 6,200.28 6,192.49 6,194.02 0.0K
11:20 6,195.08 6,197.96 6,192.58 6,192.58 0.0K
11:25 6,193.32 6,201.75 6,193.31 6,201.75 0.0K
11:30 6,202.70 6,202.77 6,199.67 6,200.48 0.0K
11:35 6,200.81 6,200.81 6,198.44 6,199.05 0.0K
11:40 6,200.65 6,200.65 6,196.75 6,198.66 0.0K
11:45 6,199.86 6,201.19 6,198.09 6,199.32 0.0K
11:50 6,199.42 6,199.42 6,196.58 6,198.81 0.0K
11:55 6,198.63 6,200.77 6,197.52 6,199.28 0.0K
12:00 6,198.77 6,198.77 6,198.77 6,198.77 0.0K
12:05 6,198.77 6,198.77 6,198.77 6,198.77 0.0K
13:00 6,193.67 6,194.96 6,186.93 6,186.93 0.0K
13:05 6,185.41 6,210.77 6,185.20 6,202.25 0.0K
13:10 6,203.21 6,204.68 6,201.22 6,201.22 0.0K
13:15 6,202.21 6,204.24 6,195.69 6,197.95 0.0K
13:20 6,198.39 6,199.02 6,188.28 6,188.75 0.0K
13:25 6,188.91 6,195.80 6,188.91 6,192.55 0.0K
13:30 6,193.35 6,193.77 6,183.93 6,186.45 0.0K
13:35 6,186.61 6,192.66 6,184.43 6,184.43 0.0K
13:40 6,183.36 6,190.80 6,182.62 6,189.21 0.0K
13:45 6,189.01 6,202.94 6,187.17 6,202.48 0.0K
13:50 6,200.98 6,202.22 6,192.15 6,192.15 0.0K
13:55 6,192.37 6,200.49 6,191.27 6,199.79 0.0K
14:00 6,197.20 6,198.37 6,194.16 6,194.38 0.0K
14:05 6,193.85 6,193.85 6,190.37 6,190.37 0.0K
14:10 6,190.39 6,197.07 6,187.13 6,195.24 0.0K
14:15 6,196.48 6,200.35 6,195.81 6,200.17 0.0K
14:20 6,199.42 6,204.74 6,199.42 6,203.44 0.0K
14:25 6,202.16 6,204.78 6,198.64 6,198.64 0.0K
14:30 6,199.36 6,200.99 6,197.74 6,199.34 0.0K
14:35 6,197.79 6,197.79 6,192.81 6,194.61 0.0K
14:40 6,195.69 6,199.04 6,190.99 6,199.04 0.0K
14:45 6,199.67 6,200.29 6,197.83 6,199.31 0.0K
14:50 6,199.66 6,201.89 6,196.84 6,201.89 0.0K
14:55 6,201.96 6,203.57 6,200.71 6,202.28 0.0K
15:00 6,200.95 6,203.33 6,199.58 6,199.58 0.0K
15:05 6,200.43 6,204.64 6,196.38 6,196.38 0.0K
15:10 6,195.28 6,195.28 6,186.18 6,186.18 0.0K
15:15 6,186.44 6,192.77 6,186.23 6,191.12 0.0K
15:20 6,192.95 6,195.19 6,191.88 6,195.10 0.0K
15:25 6,193.84 6,196.13 6,192.84 6,193.76 0.0K
15:30 6,193.71 6,200.84 6,193.10 6,200.84 0.0K
15:35 6,201.05 6,201.70 6,197.71 6,201.70 0.0K
15:40 6,201.23 6,202.39 6,198.34 6,200.85 0.0K
15:45 6,201.35 6,201.35 6,198.67 6,199.49 0.0K
15:50 6,201.84 6,201.84 6,197.59 6,200.55 0.0K
15:55 6,201.08 6,204.89 6,200.08 6,202.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし