HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,379.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,176.04 6,192.76 6,171.36 6,172.55 0.0K
09:35 6,171.39 6,185.46 6,171.39 6,181.09 0.0K
09:40 6,183.00 6,192.37 6,179.15 6,179.15 0.0K
09:45 6,180.69 6,188.32 6,175.63 6,187.81 0.0K
09:50 6,189.71 6,194.28 6,182.15 6,185.47 0.0K
09:55 6,185.05 6,192.75 6,183.35 6,183.35 0.0K
10:00 6,183.77 6,200.38 6,183.77 6,200.38 0.0K
10:05 6,200.57 6,200.57 6,190.54 6,190.54 0.0K
10:10 6,188.46 6,199.39 6,186.62 6,198.91 0.0K
10:15 6,198.27 6,205.56 6,195.37 6,196.77 0.0K
10:20 6,198.70 6,199.58 6,195.56 6,195.56 0.0K
10:25 6,195.93 6,196.38 6,186.94 6,191.12 0.0K
10:30 6,190.86 6,192.16 6,185.72 6,188.56 0.0K
10:35 6,187.16 6,187.16 6,180.17 6,182.37 0.0K
10:40 6,181.04 6,185.34 6,168.25 6,185.34 0.0K
10:45 6,185.80 6,189.05 6,184.35 6,184.93 0.0K
10:50 6,185.05 6,186.43 6,183.57 6,185.26 0.0K
10:55 6,185.37 6,197.13 6,185.37 6,195.78 0.0K
11:00 6,196.06 6,196.06 6,184.02 6,187.65 0.0K
11:05 6,187.49 6,210.66 6,187.08 6,195.82 0.0K
11:10 6,194.39 6,194.68 6,188.02 6,188.81 0.0K
11:15 6,190.09 6,203.02 6,190.09 6,196.15 0.0K
11:20 6,196.19 6,196.43 6,190.32 6,191.23 0.0K
11:25 6,189.81 6,197.70 6,189.81 6,197.64 0.0K
11:30 6,196.72 6,200.04 6,196.54 6,197.34 0.0K
11:35 6,197.11 6,198.03 6,194.50 6,197.50 0.0K
11:40 6,197.67 6,199.47 6,194.63 6,196.54 0.0K
11:45 6,196.61 6,198.33 6,193.33 6,197.05 0.0K
11:50 6,198.01 6,199.83 6,197.28 6,198.17 0.0K
11:55 6,198.89 6,199.33 6,196.02 6,196.40 0.0K
12:00 6,196.61 6,196.61 6,196.61 6,196.61 0.0K
12:05 6,196.61 6,196.61 6,196.61 6,196.61 0.0K
13:00 6,196.66 6,201.87 6,195.30 6,195.49 0.0K
13:05 6,194.88 6,204.20 6,193.64 6,197.89 0.0K
13:10 6,198.56 6,207.03 6,198.56 6,202.50 0.0K
13:15 6,200.71 6,206.11 6,200.59 6,205.76 0.0K
13:20 6,206.07 6,210.53 6,205.31 6,210.50 0.0K
13:25 6,210.73 6,211.50 6,204.50 6,204.50 0.0K
13:30 6,202.58 6,210.55 6,198.60 6,210.55 0.0K
13:35 6,210.53 6,211.30 6,203.84 6,207.73 0.0K
13:40 6,207.70 6,211.32 6,207.70 6,211.24 0.0K
13:45 6,211.27 6,211.27 6,197.98 6,200.79 0.0K
13:50 6,201.47 6,201.81 6,194.16 6,198.51 0.0K
13:55 6,198.68 6,200.20 6,193.07 6,193.07 0.0K
14:00 6,192.64 6,197.07 6,190.60 6,190.60 0.0K
14:05 6,189.72 6,192.22 6,184.37 6,186.18 0.0K
14:10 6,186.97 6,193.44 6,186.97 6,192.32 0.0K
14:15 6,190.93 6,193.84 6,187.96 6,190.45 0.0K
14:20 6,189.73 6,196.93 6,189.51 6,195.06 0.0K
14:25 6,195.39 6,195.39 6,191.50 6,193.51 0.0K
14:30 6,194.15 6,201.18 6,194.15 6,201.18 0.0K
14:35 6,202.50 6,206.39 6,201.66 6,201.66 0.0K
14:40 6,201.90 6,206.43 6,201.44 6,206.43 0.0K
14:45 6,206.52 6,207.68 6,205.11 6,205.12 0.0K
14:50 6,204.90 6,208.35 6,204.55 6,206.68 0.0K
14:55 6,206.17 6,214.82 6,205.98 6,214.82 0.0K
15:00 6,215.35 6,216.04 6,212.92 6,214.82 0.0K
15:05 6,213.74 6,214.75 6,206.26 6,214.75 0.0K
15:10 6,214.90 6,218.37 6,214.90 6,216.29 0.0K
15:15 6,216.91 6,217.28 6,213.88 6,216.16 0.0K
15:20 6,216.28 6,216.36 6,212.57 6,212.73 0.0K
15:25 6,212.93 6,212.93 6,207.49 6,207.49 0.0K
15:30 6,206.66 6,206.66 6,202.59 6,205.31 0.0K
15:35 6,206.09 6,216.26 6,204.88 6,215.72 0.0K
15:40 6,214.65 6,216.80 6,213.85 6,214.43 0.0K
15:45 6,214.32 6,215.44 6,210.99 6,210.99 0.0K
15:50 6,211.28 6,217.92 6,211.27 6,216.80 0.0K
15:55 6,218.06 6,219.23 6,208.72 6,219.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし