HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,379.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,027.80 6,055.25 6,027.67 6,049.82 0.0K
09:35 6,048.35 6,061.70 6,045.52 6,061.45 0.0K
09:40 6,060.79 6,068.92 6,055.27 6,055.28 0.0K
09:45 6,054.67 6,063.41 6,050.35 6,063.41 0.0K
09:50 6,064.44 6,064.44 6,052.30 6,062.05 0.0K
09:55 6,062.87 6,077.00 6,061.34 6,077.00 0.0K
10:00 6,078.16 6,081.42 6,067.26 6,071.55 0.0K
10:05 6,071.60 6,074.60 6,068.37 6,068.37 0.0K
10:10 6,068.79 6,068.79 6,061.31 6,061.78 0.0K
10:15 6,062.15 6,077.77 6,062.15 6,077.77 0.0K
10:20 6,070.35 6,075.42 6,070.11 6,070.11 0.0K
10:25 6,070.80 6,090.01 6,070.80 6,088.25 0.0K
10:30 6,088.83 6,090.58 6,079.35 6,079.35 0.0K
10:35 6,078.45 6,081.84 6,073.56 6,073.99 0.0K
10:40 6,073.51 6,077.82 6,070.26 6,071.68 0.0K
10:45 6,071.41 6,086.06 6,070.70 6,084.02 0.0K
10:50 6,082.19 6,084.05 6,071.32 6,073.77 0.0K
10:55 6,073.82 6,093.79 6,073.82 6,092.37 0.0K
11:00 6,091.88 6,097.35 6,085.62 6,087.69 0.0K
11:05 6,086.64 6,092.02 6,083.58 6,092.02 0.0K
11:10 6,093.07 6,094.08 6,083.83 6,087.03 0.0K
11:15 6,087.12 6,092.50 6,084.82 6,088.04 0.0K
11:20 6,088.72 6,092.02 6,085.39 6,085.39 0.0K
11:25 6,085.43 6,091.52 6,083.67 6,088.21 0.0K
11:30 6,089.81 6,098.31 6,089.81 6,092.87 0.0K
11:35 6,092.06 6,092.34 6,081.82 6,083.51 0.0K
11:40 6,083.04 6,085.43 6,081.19 6,084.25 0.0K
11:45 6,084.28 6,087.38 6,083.83 6,084.56 0.0K
11:50 6,083.81 6,088.82 6,083.13 6,087.34 0.0K
11:55 6,088.00 6,088.79 6,084.87 6,086.09 0.0K
12:00 6,085.65 6,085.65 6,085.65 6,085.65 0.0K
12:05 6,085.65 6,085.65 6,085.65 6,085.65 0.0K
13:00 6,082.27 6,082.27 6,073.99 6,076.26 0.0K
13:05 6,075.51 6,082.66 6,073.30 6,077.95 0.0K
13:10 6,078.92 6,081.37 6,072.85 6,073.39 0.0K
13:15 6,072.82 6,072.82 6,065.69 6,068.29 0.0K
13:20 6,066.17 6,074.71 6,065.61 6,074.71 0.0K
13:25 6,073.91 6,076.51 6,066.63 6,066.85 0.0K
13:30 6,065.57 6,068.73 6,063.13 6,067.67 0.0K
13:35 6,068.00 6,072.97 6,067.59 6,070.86 0.0K
13:40 6,071.69 6,074.00 6,067.66 6,070.58 0.0K
13:45 6,069.28 6,075.81 6,068.54 6,075.24 0.0K
13:50 6,074.24 6,074.89 6,069.38 6,069.38 0.0K
13:55 6,068.83 6,078.18 6,068.83 6,078.18 0.0K
14:00 6,078.06 6,078.06 6,074.97 6,076.00 0.0K
14:05 6,076.63 6,081.76 6,075.31 6,078.84 0.0K
14:10 6,079.18 6,080.29 6,076.19 6,077.28 0.0K
14:15 6,078.09 6,078.90 6,072.22 6,075.80 0.0K
14:20 6,075.35 6,075.61 6,066.59 6,066.88 0.0K
14:25 6,066.16 6,071.45 6,065.23 6,070.59 0.0K
14:30 6,070.08 6,072.40 6,069.69 6,069.69 0.0K
14:35 6,068.70 6,068.70 6,064.82 6,066.95 0.0K
14:40 6,065.46 6,070.00 6,064.25 6,068.35 0.0K
14:45 6,069.84 6,069.98 6,065.14 6,065.14 0.0K
14:50 6,064.96 6,067.50 6,063.09 6,063.09 0.0K
14:55 6,062.99 6,066.71 6,062.19 6,066.56 0.0K
15:00 6,064.52 6,064.52 6,056.05 6,056.05 0.0K
15:05 6,056.07 6,056.07 6,050.63 6,054.11 0.0K
15:10 6,054.43 6,065.76 6,054.25 6,065.51 0.0K
15:15 6,065.48 6,069.18 6,063.25 6,063.91 0.0K
15:20 6,063.49 6,065.08 6,061.78 6,065.08 0.0K
15:25 6,064.65 6,068.32 6,064.23 6,067.63 0.0K
15:30 6,067.35 6,068.39 6,061.74 6,063.21 0.0K
15:35 6,063.27 6,067.16 6,061.94 6,064.82 0.0K
15:40 6,064.43 6,064.59 6,060.91 6,062.69 0.0K
15:45 6,063.43 6,063.44 6,057.02 6,057.76 0.0K
15:50 6,057.69 6,059.22 6,056.40 6,059.22 0.0K
15:55 6,057.85 6,062.04 6,056.95 6,057.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし