HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,379.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,903.12 5,904.60 5,887.06 5,887.06 0.0K
09:35 5,885.95 5,892.93 5,877.38 5,877.38 0.0K
09:40 5,875.66 5,914.51 5,875.66 5,914.51 0.0K
09:45 5,916.71 5,923.43 5,908.31 5,918.20 0.0K
09:50 5,918.53 5,921.84 5,905.48 5,906.02 0.0K
09:55 5,907.09 5,925.27 5,904.47 5,924.07 0.0K
10:00 5,922.75 5,937.00 5,921.06 5,931.51 0.0K
10:05 5,931.19 5,931.19 5,919.48 5,924.36 0.0K
10:10 5,925.42 5,946.45 5,922.39 5,945.23 0.0K
10:15 5,945.64 5,950.52 5,937.88 5,938.56 0.0K
10:20 5,937.80 5,941.03 5,923.46 5,924.06 0.0K
10:25 5,924.03 5,928.25 5,920.19 5,920.19 0.0K
10:30 5,919.77 5,927.72 5,918.35 5,923.25 0.0K
10:35 5,922.46 5,922.57 5,916.57 5,921.63 0.0K
10:40 5,922.59 5,930.23 5,920.29 5,928.90 0.0K
10:45 5,926.84 5,928.28 5,917.75 5,918.46 0.0K
10:50 5,915.66 5,919.59 5,914.67 5,914.67 0.0K
10:55 5,914.51 5,919.18 5,911.17 5,911.18 0.0K
11:00 5,911.03 5,913.57 5,908.58 5,908.58 0.0K
11:05 5,908.43 5,914.68 5,906.75 5,912.53 0.0K
11:10 5,912.74 5,917.76 5,910.57 5,914.92 0.0K
11:15 5,914.26 5,914.26 5,909.69 5,913.85 0.0K
11:20 5,914.02 5,914.02 5,909.12 5,910.37 0.0K
11:25 5,910.43 5,914.88 5,908.32 5,909.04 0.0K
11:30 5,909.42 5,911.91 5,908.95 5,910.69 0.0K
11:35 5,910.15 5,910.55 5,908.73 5,910.21 0.0K
11:40 5,910.53 5,910.53 5,905.79 5,905.79 0.0K
11:45 5,904.95 5,904.95 5,901.09 5,901.45 0.0K
11:50 5,901.25 5,901.25 5,896.97 5,899.07 0.0K
11:55 5,899.30 5,899.54 5,896.31 5,899.14 0.0K
12:00 5,898.83 5,898.83 5,898.83 5,898.83 0.0K
12:05 5,898.83 5,898.83 5,898.83 5,898.83 0.0K
13:00 5,898.50 5,906.86 5,898.50 5,901.93 0.0K
13:05 5,903.03 5,905.70 5,901.43 5,905.58 0.0K
13:10 5,904.89 5,910.47 5,901.87 5,901.91 0.0K
13:15 5,901.66 5,902.18 5,893.25 5,893.25 0.0K
13:20 5,892.26 5,895.44 5,889.76 5,892.23 0.0K
13:25 5,893.53 5,896.37 5,891.18 5,891.18 0.0K
13:30 5,891.47 5,891.47 5,877.94 5,877.94 0.0K
13:35 5,878.22 5,889.26 5,875.70 5,886.72 0.0K
13:40 5,888.29 5,889.47 5,886.82 5,888.65 0.0K
13:45 5,889.62 5,889.91 5,885.47 5,887.38 0.0K
13:50 5,888.09 5,891.01 5,885.02 5,885.02 0.0K
13:55 5,885.02 5,885.98 5,882.17 5,883.76 0.0K
14:00 5,884.37 5,888.48 5,884.37 5,888.16 0.0K
14:05 5,888.63 5,892.77 5,885.03 5,886.55 0.0K
14:10 5,886.16 5,889.43 5,884.05 5,888.32 0.0K
14:15 5,889.20 5,890.38 5,887.41 5,888.17 0.0K
14:20 5,888.12 5,888.12 5,879.26 5,879.26 0.0K
14:25 5,879.38 5,884.14 5,875.50 5,884.12 0.0K
14:30 5,884.14 5,889.95 5,883.97 5,889.95 0.0K
14:35 5,889.52 5,891.99 5,888.38 5,889.01 0.0K
14:40 5,888.60 5,892.68 5,886.72 5,892.68 0.0K
14:45 5,892.13 5,892.13 5,884.28 5,884.37 0.0K
14:50 5,885.25 5,888.21 5,884.50 5,884.50 0.0K
14:55 5,884.53 5,885.88 5,882.93 5,885.88 0.0K
15:00 5,887.24 5,895.46 5,884.00 5,884.40 0.0K
15:05 5,885.45 5,893.07 5,884.38 5,887.40 0.0K
15:10 5,886.50 5,892.09 5,886.06 5,890.86 0.0K
15:15 5,890.88 5,891.00 5,886.69 5,889.05 0.0K
15:20 5,889.14 5,890.97 5,886.82 5,890.64 0.0K
15:25 5,891.22 5,896.86 5,890.28 5,894.36 0.0K
15:30 5,894.74 5,897.17 5,894.45 5,897.08 0.0K
15:35 5,895.81 5,896.51 5,892.53 5,893.77 0.0K
15:40 5,893.14 5,896.57 5,893.14 5,895.79 0.0K
15:45 5,895.21 5,901.90 5,894.68 5,899.52 0.0K
15:50 5,898.69 5,900.44 5,893.19 5,893.19 0.0K
15:55 5,893.47 5,898.12 5,893.47 5,896.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし