7,379.40
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,896.11 | 5,896.11 | 5,867.09 | 5,867.09 | 0.0K |
| 09:35 | 5,864.02 | 5,870.14 | 5,854.91 | 5,870.14 | 0.0K |
| 09:40 | 5,868.58 | 5,868.58 | 5,852.66 | 5,856.95 | 0.0K |
| 09:45 | 5,858.60 | 5,879.74 | 5,858.60 | 5,878.96 | 0.0K |
| 09:50 | 5,879.81 | 5,880.81 | 5,863.92 | 5,863.92 | 0.0K |
| 09:55 | 5,862.98 | 5,868.49 | 5,858.19 | 5,858.19 | 0.0K |
| 10:00 | 5,859.30 | 5,859.30 | 5,846.04 | 5,848.27 | 0.0K |
| 10:05 | 5,849.04 | 5,875.28 | 5,849.04 | 5,869.66 | 0.0K |
| 10:10 | 5,869.06 | 5,869.06 | 5,862.30 | 5,865.05 | 0.0K |
| 10:15 | 5,865.63 | 5,874.21 | 5,864.16 | 5,871.12 | 0.0K |
| 10:20 | 5,873.58 | 5,876.26 | 5,867.80 | 5,872.28 | 0.0K |
| 10:25 | 5,873.11 | 5,876.08 | 5,868.76 | 5,872.44 | 0.0K |
| 10:30 | 5,872.30 | 5,881.18 | 5,871.34 | 5,877.23 | 0.0K |
| 10:35 | 5,875.54 | 5,887.10 | 5,875.54 | 5,882.69 | 0.0K |
| 10:40 | 5,883.13 | 5,887.14 | 5,880.06 | 5,885.99 | 0.0K |
| 10:45 | 5,887.82 | 5,888.58 | 5,882.94 | 5,884.55 | 0.0K |
| 10:50 | 5,884.60 | 5,884.60 | 5,876.68 | 5,876.68 | 0.0K |
| 10:55 | 5,874.90 | 5,876.12 | 5,867.90 | 5,870.73 | 0.0K |
| 11:00 | 5,869.77 | 5,876.53 | 5,869.77 | 5,872.83 | 0.0K |
| 11:05 | 5,872.69 | 5,878.77 | 5,871.78 | 5,876.23 | 0.0K |
| 11:10 | 5,875.57 | 5,879.58 | 5,873.15 | 5,875.01 | 0.0K |
| 11:15 | 5,876.53 | 5,884.49 | 5,875.36 | 5,884.49 | 0.0K |
| 11:20 | 5,884.96 | 5,887.96 | 5,877.68 | 5,878.47 | 0.0K |
| 11:25 | 5,878.48 | 5,881.84 | 5,873.00 | 5,881.16 | 0.0K |
| 11:30 | 5,880.23 | 5,888.00 | 5,880.23 | 5,885.01 | 0.0K |
| 11:35 | 5,887.80 | 5,893.68 | 5,887.80 | 5,893.35 | 0.0K |
| 11:40 | 5,893.01 | 5,895.91 | 5,892.75 | 5,895.59 | 0.0K |
| 11:45 | 5,895.19 | 5,898.53 | 5,893.14 | 5,893.14 | 0.0K |
| 11:50 | 5,892.92 | 5,894.01 | 5,891.51 | 5,891.51 | 0.0K |
| 11:55 | 5,891.14 | 5,896.26 | 5,890.82 | 5,894.53 | 0.0K |
| 12:00 | 5,893.60 | 5,893.60 | 5,893.60 | 5,893.60 | 0.0K |
| 12:05 | 5,893.60 | 5,893.60 | 5,893.60 | 5,893.60 | 0.0K |
| 13:00 | 5,894.85 | 5,897.61 | 5,893.19 | 5,896.91 | 0.0K |
| 13:05 | 5,896.68 | 5,902.87 | 5,893.24 | 5,898.78 | 0.0K |
| 13:10 | 5,900.98 | 5,910.15 | 5,898.05 | 5,898.70 | 0.0K |
| 13:15 | 5,898.39 | 5,898.43 | 5,890.12 | 5,893.54 | 0.0K |
| 13:20 | 5,893.07 | 5,897.92 | 5,893.07 | 5,897.92 | 0.0K |
| 13:25 | 5,899.58 | 5,900.50 | 5,895.58 | 5,896.89 | 0.0K |
| 13:30 | 5,896.13 | 5,899.75 | 5,894.11 | 5,899.75 | 0.0K |
| 13:35 | 5,898.10 | 5,906.30 | 5,896.84 | 5,905.92 | 0.0K |
| 13:40 | 5,904.80 | 5,905.06 | 5,896.65 | 5,896.65 | 0.0K |
| 13:45 | 5,895.95 | 5,896.36 | 5,888.93 | 5,896.36 | 0.0K |
| 13:50 | 5,895.36 | 5,896.52 | 5,891.61 | 5,891.92 | 0.0K |
| 13:55 | 5,893.98 | 5,895.47 | 5,891.81 | 5,892.09 | 0.0K |
| 14:00 | 5,891.99 | 5,899.84 | 5,891.99 | 5,896.70 | 0.0K |
| 14:05 | 5,895.17 | 5,897.97 | 5,893.52 | 5,897.97 | 0.0K |
| 14:10 | 5,896.92 | 5,902.76 | 5,896.92 | 5,899.51 | 0.0K |
| 14:15 | 5,899.21 | 5,899.49 | 5,896.31 | 5,896.31 | 0.0K |
| 14:20 | 5,895.21 | 5,901.03 | 5,895.21 | 5,898.95 | 0.0K |
| 14:25 | 5,898.04 | 5,898.60 | 5,894.61 | 5,896.47 | 0.0K |
| 14:30 | 5,898.15 | 5,901.17 | 5,897.02 | 5,897.33 | 0.0K |
| 14:35 | 5,898.51 | 5,907.16 | 5,898.13 | 5,904.24 | 0.0K |
| 14:40 | 5,904.29 | 5,907.85 | 5,901.88 | 5,902.67 | 0.0K |
| 14:45 | 5,902.60 | 5,907.70 | 5,902.48 | 5,907.70 | 0.0K |
| 14:50 | 5,906.90 | 5,909.75 | 5,906.90 | 5,908.17 | 0.0K |
| 14:55 | 5,910.06 | 5,910.06 | 5,904.97 | 5,904.97 | 0.0K |
| 15:00 | 5,904.39 | 5,905.91 | 5,899.86 | 5,901.78 | 0.0K |
| 15:05 | 5,900.79 | 5,901.76 | 5,898.01 | 5,898.01 | 0.0K |
| 15:10 | 5,897.27 | 5,897.27 | 5,890.61 | 5,891.06 | 0.0K |
| 15:15 | 5,890.02 | 5,891.17 | 5,885.51 | 5,885.51 | 0.0K |
| 15:20 | 5,885.48 | 5,888.13 | 5,885.48 | 5,886.22 | 0.0K |
| 15:25 | 5,887.37 | 5,892.69 | 5,886.99 | 5,892.69 | 0.0K |
| 15:30 | 5,890.78 | 5,893.01 | 5,890.78 | 5,891.99 | 0.0K |
| 15:35 | 5,891.17 | 5,891.76 | 5,889.57 | 5,890.65 | 0.0K |
| 15:40 | 5,890.16 | 5,892.69 | 5,889.48 | 5,891.55 | 0.0K |
| 15:45 | 5,890.43 | 5,890.81 | 5,886.83 | 5,886.83 | 0.0K |
| 15:50 | 5,887.90 | 5,890.40 | 5,887.09 | 5,888.49 | 0.0K |
| 15:55 | 5,889.38 | 5,889.38 | 5,885.62 | 5,886.55 | 0.0K |