7,379.40
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,903.58 | 5,907.19 | 5,893.62 | 5,894.12 | 0.0K |
| 09:35 | 5,895.03 | 5,917.17 | 5,895.03 | 5,917.17 | 0.0K |
| 09:40 | 5,918.36 | 5,918.36 | 5,905.20 | 5,905.91 | 0.0K |
| 09:45 | 5,906.60 | 5,915.69 | 5,904.76 | 5,908.98 | 0.0K |
| 09:50 | 5,908.20 | 5,911.05 | 5,884.24 | 5,884.24 | 0.0K |
| 09:55 | 5,882.63 | 5,896.33 | 5,881.31 | 5,891.62 | 0.0K |
| 10:00 | 5,893.43 | 5,893.43 | 5,881.86 | 5,881.86 | 0.0K |
| 10:05 | 5,883.18 | 5,894.74 | 5,883.18 | 5,892.53 | 0.0K |
| 10:10 | 5,894.00 | 5,903.09 | 5,893.10 | 5,893.10 | 0.0K |
| 10:15 | 5,893.07 | 5,899.21 | 5,887.78 | 5,887.78 | 0.0K |
| 10:20 | 5,889.78 | 5,894.53 | 5,889.78 | 5,893.15 | 0.0K |
| 10:25 | 5,893.35 | 5,899.54 | 5,893.35 | 5,897.75 | 0.0K |
| 10:30 | 5,897.86 | 5,900.34 | 5,881.73 | 5,881.73 | 0.0K |
| 10:35 | 5,880.10 | 5,884.12 | 5,873.12 | 5,874.68 | 0.0K |
| 10:40 | 5,875.47 | 5,880.77 | 5,875.47 | 5,880.51 | 0.0K |
| 10:45 | 5,879.06 | 5,879.06 | 5,868.33 | 5,868.33 | 0.0K |
| 10:50 | 5,868.80 | 5,868.80 | 5,858.09 | 5,859.29 | 0.0K |
| 10:55 | 5,858.69 | 5,859.21 | 5,850.70 | 5,856.77 | 0.0K |
| 11:00 | 5,856.00 | 5,856.00 | 5,835.36 | 5,835.36 | 0.0K |
| 11:05 | 5,834.95 | 5,834.95 | 5,823.26 | 5,823.64 | 0.0K |
| 11:10 | 5,822.86 | 5,827.40 | 5,817.55 | 5,823.33 | 0.0K |
| 11:15 | 5,823.14 | 5,830.50 | 5,822.94 | 5,827.05 | 0.0K |
| 11:20 | 5,827.08 | 5,831.97 | 5,827.03 | 5,828.74 | 0.0K |
| 11:25 | 5,829.10 | 5,838.07 | 5,829.10 | 5,833.47 | 0.0K |
| 11:30 | 5,832.50 | 5,838.68 | 5,830.87 | 5,837.09 | 0.0K |
| 11:35 | 5,838.19 | 5,839.34 | 5,833.61 | 5,833.61 | 0.0K |
| 11:40 | 5,834.16 | 5,837.72 | 5,832.31 | 5,837.72 | 0.0K |
| 11:45 | 5,837.98 | 5,838.97 | 5,835.26 | 5,837.46 | 0.0K |
| 11:50 | 5,838.24 | 5,838.24 | 5,835.42 | 5,835.72 | 0.0K |
| 11:55 | 5,836.86 | 5,841.50 | 5,836.75 | 5,840.34 | 0.0K |
| 12:00 | 5,840.34 | 5,840.34 | 5,840.34 | 5,840.34 | 0.0K |
| 12:05 | 5,840.34 | 5,840.34 | 5,840.34 | 5,840.34 | 0.0K |
| 13:00 | 5,836.65 | 5,844.71 | 5,832.93 | 5,842.95 | 0.0K |
| 13:05 | 5,844.62 | 5,849.83 | 5,844.62 | 5,848.73 | 0.0K |
| 13:10 | 5,846.35 | 5,847.31 | 5,840.54 | 5,841.06 | 0.0K |
| 13:15 | 5,841.62 | 5,845.70 | 5,840.90 | 5,845.70 | 0.0K |
| 13:20 | 5,846.75 | 5,847.94 | 5,841.27 | 5,847.02 | 0.0K |
| 13:25 | 5,847.15 | 5,849.55 | 5,842.54 | 5,846.12 | 0.0K |
| 13:30 | 5,846.65 | 5,851.19 | 5,845.06 | 5,850.06 | 0.0K |
| 13:35 | 5,850.82 | 5,857.26 | 5,850.14 | 5,857.21 | 0.0K |
| 13:40 | 5,857.53 | 5,858.30 | 5,852.15 | 5,853.38 | 0.0K |
| 13:45 | 5,853.62 | 5,859.27 | 5,850.05 | 5,858.78 | 0.0K |
| 13:50 | 5,859.34 | 5,859.34 | 5,848.02 | 5,848.53 | 0.0K |
| 13:55 | 5,848.88 | 5,849.59 | 5,845.04 | 5,847.25 | 0.0K |
| 14:00 | 5,846.00 | 5,849.90 | 5,845.59 | 5,847.32 | 0.0K |
| 14:05 | 5,847.40 | 5,851.25 | 5,839.78 | 5,839.78 | 0.0K |
| 14:10 | 5,840.50 | 5,844.84 | 5,839.46 | 5,841.20 | 0.0K |
| 14:15 | 5,840.01 | 5,845.00 | 5,840.01 | 5,840.96 | 0.0K |
| 14:20 | 5,840.52 | 5,842.92 | 5,836.42 | 5,839.06 | 0.0K |
| 14:25 | 5,839.37 | 5,844.45 | 5,839.37 | 5,843.89 | 0.0K |
| 14:30 | 5,844.35 | 5,845.97 | 5,839.49 | 5,845.02 | 0.0K |
| 14:35 | 5,844.86 | 5,847.31 | 5,843.55 | 5,845.27 | 0.0K |
| 14:40 | 5,846.12 | 5,847.61 | 5,845.55 | 5,847.20 | 0.0K |
| 14:45 | 5,846.92 | 5,848.43 | 5,845.63 | 5,848.43 | 0.0K |
| 14:50 | 5,844.11 | 5,846.32 | 5,844.11 | 5,845.27 | 0.0K |
| 14:55 | 5,846.19 | 5,848.95 | 5,846.05 | 5,847.51 | 0.0K |
| 15:00 | 5,846.85 | 5,852.32 | 5,846.49 | 5,852.32 | 0.0K |
| 15:05 | 5,852.75 | 5,852.75 | 5,847.55 | 5,850.40 | 0.0K |
| 15:10 | 5,850.42 | 5,855.97 | 5,850.06 | 5,855.97 | 0.0K |
| 15:15 | 5,856.67 | 5,856.67 | 5,852.15 | 5,855.46 | 0.0K |
| 15:20 | 5,855.66 | 5,855.79 | 5,851.30 | 5,851.30 | 0.0K |
| 15:25 | 5,851.30 | 5,851.87 | 5,849.65 | 5,851.15 | 0.0K |
| 15:30 | 5,851.83 | 5,853.18 | 5,849.56 | 5,850.38 | 0.0K |
| 15:35 | 5,850.54 | 5,854.10 | 5,850.54 | 5,851.28 | 0.0K |
| 15:40 | 5,851.35 | 5,851.84 | 5,846.12 | 5,846.12 | 0.0K |
| 15:45 | 5,845.87 | 5,857.63 | 5,845.87 | 5,855.79 | 0.0K |
| 15:50 | 5,856.54 | 5,861.58 | 5,856.17 | 5,858.03 | 0.0K |
| 15:55 | 5,858.45 | 5,869.62 | 5,857.31 | 5,869.62 | 0.0K |