HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,379.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,916.67 5,916.67 5,891.04 5,891.04 0.0K
09:35 5,889.14 5,890.87 5,878.59 5,884.67 0.0K
09:40 5,882.70 5,891.25 5,878.73 5,878.73 0.0K
09:45 5,877.80 5,877.80 5,866.59 5,866.66 0.0K
09:50 5,864.29 5,880.29 5,864.29 5,874.75 0.0K
09:55 5,876.57 5,876.57 5,863.69 5,863.69 0.0K
10:00 5,864.15 5,868.70 5,856.60 5,867.17 0.0K
10:05 5,866.53 5,873.60 5,862.02 5,867.03 0.0K
10:10 5,868.49 5,870.71 5,862.65 5,870.71 0.0K
10:15 5,872.60 5,874.04 5,865.24 5,873.97 0.0K
10:20 5,874.99 5,878.92 5,869.87 5,878.92 0.0K
10:25 5,878.78 5,878.78 5,871.00 5,877.61 0.0K
10:30 5,877.08 5,878.17 5,871.98 5,871.98 0.0K
10:35 5,870.55 5,882.80 5,867.89 5,882.79 0.0K
10:40 5,884.05 5,893.88 5,883.47 5,893.88 0.0K
10:45 5,893.38 5,894.98 5,891.23 5,894.98 0.0K
10:50 5,894.50 5,897.00 5,891.91 5,893.20 0.0K
10:55 5,891.83 5,900.25 5,888.24 5,900.25 0.0K
11:00 5,900.72 5,911.02 5,900.31 5,905.90 0.0K
11:05 5,906.28 5,913.47 5,905.19 5,913.47 0.0K
11:10 5,912.99 5,914.05 5,908.40 5,908.40 0.0K
11:15 5,906.79 5,908.99 5,899.43 5,907.43 0.0K
11:20 5,906.52 5,914.76 5,906.52 5,909.74 0.0K
11:25 5,909.51 5,909.51 5,901.05 5,905.09 0.0K
11:30 5,905.80 5,914.65 5,905.80 5,914.37 0.0K
11:35 5,915.18 5,917.84 5,912.02 5,917.84 0.0K
11:40 5,917.75 5,921.09 5,917.23 5,919.98 0.0K
11:55 5,915.06 5,915.29 5,915.06 5,915.29 0.0K
12:00 5,915.76 5,915.76 5,915.76 5,915.76 0.0K
12:05 5,915.76 5,915.76 5,915.76 5,915.76 0.0K
13:00 5,913.01 5,925.56 5,913.01 5,925.56 0.0K
13:05 5,923.92 5,925.16 5,920.46 5,922.06 0.0K
13:10 5,923.25 5,929.73 5,923.25 5,926.20 0.0K
13:15 5,925.83 5,929.57 5,921.83 5,921.88 0.0K
13:20 5,921.75 5,922.01 5,910.12 5,910.12 0.0K
13:25 5,910.46 5,915.66 5,908.43 5,915.66 0.0K
13:30 5,914.72 5,916.52 5,907.85 5,909.50 0.0K
13:35 5,910.62 5,916.90 5,910.62 5,916.21 0.0K
13:40 5,916.02 5,918.43 5,906.41 5,910.25 0.0K
13:45 5,909.95 5,910.86 5,903.90 5,904.84 0.0K
13:50 5,903.70 5,905.02 5,900.73 5,903.35 0.0K
13:55 5,903.15 5,910.52 5,902.49 5,910.03 0.0K
14:00 5,910.43 5,910.81 5,902.35 5,902.35 0.0K
14:05 5,900.81 5,902.59 5,893.62 5,893.89 0.0K
14:10 5,893.61 5,897.95 5,893.61 5,897.21 0.0K
14:15 5,896.67 5,901.04 5,893.30 5,898.27 0.0K
14:20 5,898.55 5,901.50 5,897.35 5,898.54 0.0K
14:25 5,899.34 5,904.85 5,899.34 5,904.85 0.0K
14:30 5,904.80 5,906.63 5,903.10 5,903.10 0.0K
14:35 5,904.32 5,906.19 5,902.32 5,903.23 0.0K
14:40 5,903.68 5,907.98 5,903.07 5,907.98 0.0K
14:45 5,905.77 5,909.58 5,905.77 5,908.61 0.0K
14:50 5,908.33 5,909.65 5,907.65 5,909.25 0.0K
14:55 5,910.34 5,913.06 5,909.56 5,912.43 0.0K
15:00 5,912.89 5,927.09 5,912.89 5,925.78 0.0K
15:05 5,925.96 5,927.22 5,922.32 5,922.32 0.0K
15:10 5,922.76 5,922.87 5,920.71 5,921.66 0.0K
15:15 5,921.07 5,921.16 5,917.68 5,920.92 0.0K
15:20 5,919.95 5,921.41 5,905.44 5,905.44 0.0K
15:25 5,905.33 5,905.33 5,896.55 5,898.70 0.0K
15:30 5,898.75 5,904.35 5,897.63 5,904.03 0.0K
15:35 5,904.09 5,906.81 5,902.92 5,902.92 0.0K
15:40 5,903.28 5,904.63 5,899.71 5,900.88 0.0K
15:45 5,899.64 5,902.60 5,899.30 5,902.60 0.0K
15:50 5,902.88 5,905.66 5,902.57 5,904.95 0.0K
15:55 5,906.30 5,912.72 5,904.58 5,912.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし