HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,379.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,700.84 5,711.40 5,693.47 5,693.47 0.0K
09:35 5,693.61 5,706.91 5,689.16 5,695.55 0.0K
09:40 5,694.71 5,699.03 5,687.22 5,691.30 0.0K
09:45 5,687.59 5,687.59 5,678.76 5,680.20 0.0K
09:50 5,676.72 5,676.72 5,658.78 5,666.59 0.0K
09:55 5,665.14 5,667.71 5,655.42 5,659.71 0.0K
10:00 5,664.24 5,666.68 5,651.89 5,659.19 0.0K
10:05 5,655.85 5,656.44 5,643.18 5,644.40 0.0K
10:10 5,645.67 5,650.97 5,643.11 5,644.36 0.0K
10:15 5,643.77 5,653.04 5,642.37 5,645.79 0.0K
10:20 5,644.57 5,650.74 5,642.89 5,650.56 0.0K
10:25 5,651.42 5,654.60 5,648.33 5,649.55 0.0K
10:30 5,650.50 5,657.24 5,646.75 5,648.25 0.0K
10:35 5,646.93 5,648.52 5,644.58 5,645.49 0.0K
10:40 5,643.40 5,643.76 5,627.61 5,627.61 0.0K
10:45 5,628.10 5,634.27 5,628.10 5,630.40 0.0K
10:50 5,629.27 5,640.62 5,629.27 5,637.59 0.0K
10:55 5,636.86 5,644.56 5,636.86 5,641.76 0.0K
11:00 5,640.69 5,640.76 5,625.69 5,625.77 0.0K
11:05 5,624.81 5,624.81 5,613.41 5,616.05 0.0K
11:10 5,617.45 5,624.62 5,617.45 5,622.99 0.0K
11:15 5,623.64 5,624.56 5,613.80 5,619.58 0.0K
11:20 5,619.43 5,623.95 5,616.79 5,620.29 0.0K
11:25 5,618.46 5,618.46 5,607.82 5,607.82 0.0K
11:30 5,607.71 5,609.06 5,601.34 5,601.34 0.0K
11:35 5,600.68 5,601.69 5,592.59 5,601.69 0.0K
11:40 5,600.96 5,608.59 5,600.96 5,606.91 0.0K
11:45 5,606.90 5,607.83 5,606.04 5,606.37 0.0K
11:50 5,605.96 5,611.89 5,605.96 5,607.48 0.0K
11:55 5,605.76 5,606.14 5,602.82 5,603.51 0.0K
12:00 5,602.73 5,602.73 5,602.73 5,602.73 0.0K
12:05 5,602.73 5,602.73 5,602.73 5,602.73 0.0K
13:00 5,597.92 5,606.91 5,597.61 5,605.89 0.0K
13:05 5,605.49 5,613.46 5,604.51 5,612.91 0.0K
13:10 5,614.53 5,617.93 5,610.83 5,616.79 0.0K
13:15 5,617.29 5,620.50 5,607.94 5,609.13 0.0K
13:20 5,607.55 5,609.11 5,597.29 5,597.29 0.0K
13:25 5,596.02 5,599.95 5,594.64 5,595.44 0.0K
13:30 5,595.09 5,597.31 5,590.62 5,596.76 0.0K
13:35 5,597.70 5,605.29 5,597.70 5,602.20 0.0K
13:40 5,601.65 5,601.65 5,594.37 5,597.94 0.0K
13:45 5,598.50 5,601.11 5,597.46 5,598.29 0.0K
13:50 5,597.32 5,610.87 5,597.32 5,610.87 0.0K
13:55 5,609.98 5,613.37 5,607.30 5,609.66 0.0K
14:00 5,609.73 5,612.99 5,609.11 5,612.85 0.0K
14:05 5,611.44 5,616.95 5,611.44 5,613.32 0.0K
14:10 5,614.61 5,626.24 5,614.61 5,626.24 0.0K
14:15 5,625.15 5,626.70 5,616.83 5,616.83 0.0K
14:20 5,618.77 5,618.77 5,611.33 5,612.56 0.0K
14:25 5,611.44 5,615.00 5,609.88 5,612.62 0.0K
14:30 5,611.83 5,612.96 5,608.34 5,612.96 0.0K
14:35 5,614.15 5,616.15 5,611.45 5,614.76 0.0K
14:40 5,614.67 5,621.97 5,612.21 5,621.83 0.0K
14:45 5,622.69 5,629.96 5,622.69 5,626.63 0.0K
14:50 5,626.55 5,638.27 5,626.55 5,637.98 0.0K
14:55 5,638.44 5,643.60 5,631.56 5,632.70 0.0K
15:00 5,631.76 5,652.68 5,631.76 5,651.18 0.0K
15:05 5,650.00 5,666.02 5,649.56 5,657.23 0.0K
15:10 5,656.39 5,667.10 5,656.39 5,666.37 0.0K
15:15 5,667.17 5,671.61 5,661.87 5,670.62 0.0K
15:20 5,670.66 5,670.66 5,652.89 5,653.96 0.0K
15:25 5,654.13 5,655.50 5,645.20 5,645.20 0.0K
15:30 5,644.09 5,651.84 5,644.09 5,648.53 0.0K
15:35 5,647.63 5,647.63 5,644.62 5,646.48 0.0K
15:40 5,646.99 5,651.61 5,646.99 5,651.61 0.0K
15:45 5,650.97 5,655.02 5,648.08 5,648.08 0.0K
15:50 5,648.97 5,649.67 5,638.73 5,638.73 0.0K
15:55 5,638.60 5,639.79 5,628.39 5,639.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし