7,379.40
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,473.62 | 5,521.94 | 5,473.62 | 5,521.94 | 0.0K |
| 09:35 | 5,522.03 | 5,537.75 | 5,502.00 | 5,502.00 | 0.0K |
| 09:40 | 5,501.79 | 5,501.79 | 5,471.08 | 5,471.08 | 0.0K |
| 09:45 | 5,469.61 | 5,498.65 | 5,469.61 | 5,494.61 | 0.0K |
| 09:50 | 5,496.31 | 5,505.95 | 5,494.44 | 5,504.21 | 0.0K |
| 09:55 | 5,501.11 | 5,520.72 | 5,489.96 | 5,517.20 | 0.0K |
| 10:00 | 5,517.59 | 5,517.59 | 5,497.94 | 5,497.94 | 0.0K |
| 10:05 | 5,496.82 | 5,496.82 | 5,478.63 | 5,485.31 | 0.0K |
| 10:10 | 5,482.12 | 5,482.12 | 5,471.33 | 5,473.56 | 0.0K |
| 10:15 | 5,476.07 | 5,489.96 | 5,469.45 | 5,489.96 | 0.0K |
| 10:20 | 5,490.24 | 5,500.26 | 5,490.24 | 5,499.71 | 0.0K |
| 10:25 | 5,500.65 | 5,512.80 | 5,500.65 | 5,507.04 | 0.0K |
| 10:30 | 5,505.16 | 5,513.95 | 5,501.82 | 5,508.87 | 0.0K |
| 10:35 | 5,509.35 | 5,522.40 | 5,507.75 | 5,521.59 | 0.0K |
| 10:40 | 5,517.38 | 5,524.99 | 5,511.50 | 5,511.50 | 0.0K |
| 10:45 | 5,511.82 | 5,519.14 | 5,505.48 | 5,519.14 | 0.0K |
| 10:50 | 5,519.65 | 5,530.76 | 5,508.88 | 5,509.67 | 0.0K |
| 10:55 | 5,509.84 | 5,509.84 | 5,495.80 | 5,495.80 | 0.0K |
| 11:00 | 5,496.38 | 5,501.64 | 5,492.72 | 5,496.51 | 0.0K |
| 11:05 | 5,497.32 | 5,506.84 | 5,497.32 | 5,504.34 | 0.0K |
| 11:10 | 5,505.73 | 5,506.47 | 5,499.32 | 5,505.10 | 0.0K |
| 11:15 | 5,506.73 | 5,519.85 | 5,500.83 | 5,500.83 | 0.0K |
| 11:20 | 5,500.82 | 5,509.93 | 5,493.52 | 5,509.93 | 0.0K |
| 11:25 | 5,512.00 | 5,515.22 | 5,511.43 | 5,513.99 | 0.0K |
| 11:30 | 5,514.34 | 5,527.29 | 5,514.34 | 5,525.20 | 0.0K |
| 11:35 | 5,524.75 | 5,524.75 | 5,515.47 | 5,515.85 | 0.0K |
| 11:40 | 5,517.22 | 5,531.70 | 5,516.84 | 5,530.39 | 0.0K |
| 11:45 | 5,530.49 | 5,544.98 | 5,530.30 | 5,544.98 | 0.0K |
| 11:50 | 5,545.68 | 5,560.13 | 5,542.65 | 5,560.13 | 0.0K |
| 11:55 | 5,560.00 | 5,565.22 | 5,557.54 | 5,565.22 | 0.0K |
| 12:00 | 5,564.79 | 5,564.79 | 5,564.79 | 5,564.79 | 0.0K |
| 12:05 | 5,564.79 | 5,564.79 | 5,564.79 | 5,564.79 | 0.0K |
| 13:00 | 5,570.28 | 5,578.71 | 5,565.33 | 5,578.71 | 0.0K |
| 13:05 | 5,580.26 | 5,598.52 | 5,575.62 | 5,576.79 | 0.0K |
| 13:10 | 5,577.38 | 5,593.12 | 5,577.38 | 5,583.09 | 0.0K |
| 13:15 | 5,582.34 | 5,592.22 | 5,578.25 | 5,578.25 | 0.0K |
| 13:20 | 5,576.42 | 5,595.56 | 5,575.49 | 5,595.56 | 0.0K |
| 13:25 | 5,595.42 | 5,618.97 | 5,595.42 | 5,615.59 | 0.0K |
| 13:30 | 5,615.90 | 5,616.42 | 5,605.45 | 5,605.77 | 0.0K |
| 13:35 | 5,604.42 | 5,629.98 | 5,604.42 | 5,612.40 | 0.0K |
| 13:40 | 5,613.83 | 5,635.56 | 5,610.36 | 5,634.35 | 0.0K |
| 13:45 | 5,635.04 | 5,642.64 | 5,626.30 | 5,629.27 | 0.0K |
| 13:50 | 5,629.27 | 5,641.71 | 5,621.16 | 5,641.71 | 0.0K |
| 13:55 | 5,637.87 | 5,637.87 | 5,619.33 | 5,631.15 | 0.0K |
| 14:00 | 5,632.05 | 5,644.65 | 5,632.05 | 5,641.25 | 0.0K |
| 14:05 | 5,639.66 | 5,643.41 | 5,631.70 | 5,631.70 | 0.0K |
| 14:10 | 5,633.57 | 5,637.17 | 5,614.37 | 5,614.37 | 0.0K |
| 14:15 | 5,614.52 | 5,628.75 | 5,614.52 | 5,628.63 | 0.0K |
| 14:20 | 5,628.74 | 5,632.81 | 5,612.77 | 5,614.77 | 0.0K |
| 14:25 | 5,615.76 | 5,622.96 | 5,604.50 | 5,604.68 | 0.0K |
| 14:30 | 5,607.16 | 5,610.66 | 5,599.32 | 5,608.38 | 0.0K |
| 14:35 | 5,608.99 | 5,608.99 | 5,585.48 | 5,585.48 | 0.0K |
| 14:40 | 5,586.45 | 5,589.10 | 5,578.14 | 5,589.10 | 0.0K |
| 14:45 | 5,590.76 | 5,595.91 | 5,586.77 | 5,591.64 | 0.0K |
| 14:50 | 5,591.03 | 5,593.98 | 5,586.02 | 5,593.98 | 0.0K |
| 14:55 | 5,594.09 | 5,602.42 | 5,594.09 | 5,602.17 | 0.0K |
| 15:00 | 5,602.33 | 5,620.95 | 5,600.28 | 5,620.37 | 0.0K |
| 15:05 | 5,619.16 | 5,619.16 | 5,610.90 | 5,610.90 | 0.0K |
| 15:10 | 5,610.55 | 5,624.01 | 5,609.18 | 5,618.40 | 0.0K |
| 15:15 | 5,619.02 | 5,625.41 | 5,606.82 | 5,606.82 | 0.0K |
| 15:20 | 5,606.42 | 5,619.26 | 5,606.07 | 5,619.26 | 0.0K |
| 15:25 | 5,621.60 | 5,623.27 | 5,613.01 | 5,614.38 | 0.0K |
| 15:30 | 5,614.18 | 5,622.38 | 5,614.18 | 5,617.28 | 0.0K |
| 15:35 | 5,618.72 | 5,623.41 | 5,612.90 | 5,612.90 | 0.0K |
| 15:40 | 5,611.57 | 5,611.57 | 5,606.41 | 5,611.28 | 0.0K |
| 15:45 | 5,610.05 | 5,610.05 | 5,601.18 | 5,605.48 | 0.0K |
| 15:50 | 5,605.39 | 5,608.27 | 5,600.54 | 5,606.54 | 0.0K |
| 15:55 | 5,608.44 | 5,608.44 | 5,593.36 | 5,593.36 | 0.0K |