7,379.40
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,582.61 | 5,593.29 | 5,569.69 | 5,585.74 | 0.0K |
| 09:35 | 5,582.27 | 5,582.27 | 5,551.14 | 5,579.15 | 0.0K |
| 09:40 | 5,580.27 | 5,581.61 | 5,561.13 | 5,577.11 | 0.0K |
| 09:45 | 5,568.60 | 5,568.60 | 5,543.97 | 5,561.21 | 0.0K |
| 09:50 | 5,562.77 | 5,614.83 | 5,562.77 | 5,614.83 | 0.0K |
| 09:55 | 5,612.10 | 5,647.71 | 5,612.10 | 5,647.71 | 0.0K |
| 10:00 | 5,657.35 | 5,672.25 | 5,654.58 | 5,657.10 | 0.0K |
| 10:05 | 5,653.67 | 5,653.67 | 5,630.23 | 5,642.07 | 0.0K |
| 10:10 | 5,637.93 | 5,649.70 | 5,636.63 | 5,646.24 | 0.0K |
| 10:15 | 5,648.51 | 5,649.65 | 5,639.46 | 5,642.45 | 0.0K |
| 10:20 | 5,646.14 | 5,653.23 | 5,638.09 | 5,645.53 | 0.0K |
| 10:25 | 5,644.88 | 5,645.35 | 5,621.82 | 5,632.70 | 0.0K |
| 10:30 | 5,634.20 | 5,636.43 | 5,608.01 | 5,608.01 | 0.0K |
| 10:35 | 5,609.02 | 5,627.96 | 5,606.16 | 5,618.47 | 0.0K |
| 10:40 | 5,617.70 | 5,617.70 | 5,589.98 | 5,591.62 | 0.0K |
| 10:45 | 5,594.11 | 5,597.24 | 5,584.94 | 5,594.53 | 0.0K |
| 10:50 | 5,592.93 | 5,600.69 | 5,585.87 | 5,586.57 | 0.0K |
| 10:55 | 5,587.65 | 5,587.65 | 5,574.13 | 5,575.12 | 0.0K |
| 11:00 | 5,571.80 | 5,580.35 | 5,561.06 | 5,580.35 | 0.0K |
| 11:05 | 5,583.40 | 5,587.14 | 5,574.18 | 5,584.26 | 0.0K |
| 11:10 | 5,582.73 | 5,582.73 | 5,560.56 | 5,561.10 | 0.0K |
| 11:15 | 5,559.57 | 5,583.88 | 5,559.24 | 5,567.70 | 0.0K |
| 11:20 | 5,569.41 | 5,569.41 | 5,548.08 | 5,548.08 | 0.0K |
| 11:25 | 5,547.74 | 5,547.74 | 5,538.61 | 5,546.43 | 0.0K |
| 11:30 | 5,545.72 | 5,545.72 | 5,523.39 | 5,530.24 | 0.0K |
| 11:35 | 5,530.98 | 5,530.98 | 5,512.98 | 5,519.45 | 0.0K |
| 11:40 | 5,518.44 | 5,518.44 | 5,492.78 | 5,494.27 | 0.0K |
| 11:45 | 5,493.59 | 5,518.41 | 5,493.26 | 5,518.41 | 0.0K |
| 11:50 | 5,519.14 | 5,527.21 | 5,519.14 | 5,523.48 | 0.0K |
| 11:55 | 5,522.57 | 5,525.51 | 5,519.48 | 5,519.48 | 0.0K |
| 12:00 | 5,518.42 | 5,518.42 | 5,518.42 | 5,518.42 | 0.0K |
| 12:05 | 5,518.42 | 5,518.42 | 5,518.42 | 5,518.42 | 0.0K |
| 13:00 | 5,520.73 | 5,531.80 | 5,507.11 | 5,531.80 | 0.0K |
| 13:05 | 5,530.38 | 5,546.78 | 5,530.38 | 5,540.77 | 0.0K |
| 13:10 | 5,541.50 | 5,562.62 | 5,541.50 | 5,558.50 | 0.0K |
| 13:15 | 5,557.01 | 5,570.05 | 5,554.25 | 5,568.72 | 0.0K |
| 13:20 | 5,567.46 | 5,572.43 | 5,562.50 | 5,572.43 | 0.0K |
| 13:25 | 5,570.75 | 5,576.46 | 5,565.20 | 5,565.22 | 0.0K |
| 13:30 | 5,564.69 | 5,574.45 | 5,552.51 | 5,552.51 | 0.0K |
| 13:35 | 5,550.98 | 5,562.31 | 5,550.86 | 5,561.72 | 0.0K |
| 13:40 | 5,563.61 | 5,588.95 | 5,563.61 | 5,582.66 | 0.0K |
| 13:45 | 5,581.17 | 5,581.17 | 5,570.63 | 5,580.47 | 0.0K |
| 13:50 | 5,582.28 | 5,584.07 | 5,573.47 | 5,575.28 | 0.0K |
| 13:55 | 5,575.09 | 5,577.00 | 5,562.09 | 5,564.47 | 0.0K |
| 14:00 | 5,561.57 | 5,570.56 | 5,560.88 | 5,570.56 | 0.0K |
| 14:05 | 5,571.65 | 5,591.04 | 5,571.65 | 5,587.59 | 0.0K |
| 14:10 | 5,587.77 | 5,590.99 | 5,580.52 | 5,586.98 | 0.0K |
| 14:15 | 5,588.02 | 5,593.84 | 5,586.28 | 5,588.61 | 0.0K |
| 14:20 | 5,589.02 | 5,594.60 | 5,584.92 | 5,592.87 | 0.0K |
| 14:25 | 5,591.10 | 5,591.10 | 5,571.55 | 5,575.43 | 0.0K |
| 14:30 | 5,575.36 | 5,581.87 | 5,571.92 | 5,571.92 | 0.0K |
| 14:35 | 5,572.09 | 5,572.09 | 5,558.64 | 5,558.64 | 0.0K |
| 14:40 | 5,557.41 | 5,563.53 | 5,549.32 | 5,549.32 | 0.0K |
| 14:45 | 5,548.13 | 5,548.71 | 5,541.61 | 5,547.65 | 0.0K |
| 14:50 | 5,548.32 | 5,554.51 | 5,543.66 | 5,543.66 | 0.0K |
| 14:55 | 5,545.19 | 5,545.19 | 5,534.49 | 5,537.13 | 0.0K |
| 15:00 | 5,538.17 | 5,562.74 | 5,538.17 | 5,561.52 | 0.0K |
| 15:05 | 5,559.79 | 5,566.64 | 5,558.66 | 5,564.78 | 0.0K |
| 15:10 | 5,561.33 | 5,571.92 | 5,553.84 | 5,556.79 | 0.0K |
| 15:15 | 5,556.00 | 5,556.83 | 5,546.35 | 5,548.94 | 0.0K |
| 15:20 | 5,550.40 | 5,554.19 | 5,546.34 | 5,546.34 | 0.0K |
| 15:25 | 5,548.46 | 5,558.51 | 5,544.72 | 5,544.72 | 0.0K |
| 15:30 | 5,545.39 | 5,545.39 | 5,537.41 | 5,537.49 | 0.0K |
| 15:35 | 5,538.38 | 5,543.50 | 5,525.75 | 5,525.75 | 0.0K |
| 15:40 | 5,527.00 | 5,532.46 | 5,522.47 | 5,522.47 | 0.0K |
| 15:45 | 5,527.44 | 5,534.22 | 5,522.35 | 5,533.60 | 0.0K |
| 15:50 | 5,535.04 | 5,536.97 | 5,531.33 | 5,531.33 | 0.0K |
| 15:55 | 5,531.75 | 5,532.83 | 5,521.67 | 5,532.83 | 0.0K |