HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,379.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,415.50 5,451.58 5,405.78 5,431.52 0.0K
09:35 5,431.45 5,469.59 5,427.59 5,442.26 0.0K
09:40 5,442.51 5,442.51 5,410.76 5,411.09 0.0K
09:45 5,411.43 5,420.27 5,393.71 5,413.34 0.0K
09:50 5,411.93 5,411.93 5,382.66 5,399.83 0.0K
09:55 5,399.08 5,440.91 5,399.08 5,440.91 0.0K
10:00 5,443.74 5,447.62 5,421.37 5,423.86 0.0K
10:05 5,426.37 5,458.33 5,422.80 5,437.13 0.0K
10:10 5,434.25 5,467.29 5,433.88 5,467.29 0.0K
10:15 5,461.58 5,461.58 5,442.14 5,450.57 0.0K
10:20 5,447.89 5,447.89 5,430.09 5,433.05 0.0K
10:25 5,430.48 5,441.68 5,414.23 5,417.41 0.0K
10:30 5,414.88 5,441.91 5,408.48 5,440.55 0.0K
10:35 5,441.97 5,456.55 5,439.85 5,439.85 0.0K
10:40 5,440.20 5,440.20 5,415.17 5,415.17 0.0K
10:45 5,415.47 5,417.62 5,407.15 5,415.84 0.0K
10:50 5,418.90 5,420.25 5,406.51 5,409.99 0.0K
10:55 5,409.00 5,409.00 5,382.45 5,382.45 0.0K
11:00 5,380.89 5,391.25 5,377.76 5,389.95 0.0K
11:05 5,379.17 5,387.52 5,371.78 5,377.42 0.0K
11:10 5,377.55 5,388.88 5,364.11 5,386.72 0.0K
11:15 5,387.56 5,414.21 5,384.74 5,414.21 0.0K
11:20 5,412.97 5,423.31 5,408.06 5,422.32 0.0K
11:25 5,419.02 5,426.93 5,416.22 5,423.22 0.0K
11:30 5,422.33 5,422.33 5,405.19 5,412.79 0.0K
11:35 5,413.15 5,413.15 5,402.47 5,407.11 0.0K
11:40 5,407.59 5,407.59 5,387.58 5,388.65 0.0K
11:45 5,387.81 5,389.02 5,369.70 5,371.58 0.0K
11:50 5,371.91 5,380.70 5,371.91 5,380.36 0.0K
11:55 5,379.92 5,389.70 5,378.04 5,389.70 0.0K
12:00 5,391.67 5,391.67 5,391.67 5,391.67 0.0K
12:05 5,391.67 5,391.67 5,391.67 5,391.67 0.0K
13:00 5,395.53 5,403.38 5,376.34 5,376.34 0.0K
13:05 5,375.75 5,390.09 5,373.46 5,373.46 0.0K
13:10 5,373.22 5,376.02 5,364.39 5,365.97 0.0K
13:15 5,365.75 5,367.48 5,339.11 5,347.23 0.0K
13:20 5,346.43 5,349.91 5,336.76 5,337.26 0.0K
13:25 5,336.29 5,336.29 5,316.70 5,316.70 0.0K
13:30 5,315.20 5,334.10 5,314.65 5,314.65 0.0K
13:35 5,315.16 5,351.84 5,315.16 5,351.84 0.0K
13:40 5,340.95 5,343.12 5,314.05 5,314.05 0.0K
13:45 5,314.07 5,314.07 5,294.29 5,298.62 0.0K
13:50 5,298.68 5,310.77 5,297.22 5,306.31 0.0K
13:55 5,308.50 5,341.52 5,306.46 5,339.63 0.0K
14:00 5,336.95 5,350.83 5,327.68 5,341.11 0.0K
14:05 5,341.20 5,341.20 5,328.27 5,328.27 0.0K
14:10 5,326.87 5,326.87 5,308.26 5,309.03 0.0K
14:15 5,308.94 5,312.27 5,291.26 5,291.26 0.0K
14:20 5,293.04 5,300.16 5,286.30 5,300.16 0.0K
14:25 5,300.26 5,313.87 5,300.26 5,313.87 0.0K
14:30 5,313.20 5,313.20 5,302.09 5,302.94 0.0K
14:35 5,305.57 5,328.73 5,305.57 5,327.98 0.0K
14:40 5,329.36 5,354.26 5,329.36 5,345.53 0.0K
14:45 5,345.01 5,361.35 5,342.88 5,357.95 0.0K
14:50 5,357.51 5,371.26 5,356.25 5,369.95 0.0K
14:55 5,371.00 5,378.81 5,363.41 5,377.31 0.0K
15:00 5,373.65 5,405.53 5,372.13 5,389.35 0.0K
15:05 5,388.47 5,394.89 5,378.62 5,382.21 0.0K
15:10 5,384.94 5,410.65 5,384.94 5,396.91 0.0K
15:15 5,397.18 5,407.35 5,393.63 5,407.35 0.0K
15:20 5,407.34 5,418.64 5,399.05 5,411.73 0.0K
15:25 5,407.64 5,407.64 5,391.26 5,395.56 0.0K
15:30 5,397.50 5,397.50 5,375.30 5,388.26 0.0K
15:35 5,384.56 5,390.01 5,376.56 5,382.87 0.0K
15:40 5,386.02 5,386.92 5,379.22 5,381.36 0.0K
15:45 5,377.91 5,387.98 5,377.07 5,385.68 0.0K
15:50 5,386.66 5,386.66 5,380.03 5,382.24 0.0K
15:55 5,382.09 5,388.65 5,379.31 5,388.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし