HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,379.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,579.69 5,622.17 5,562.17 5,596.07 0.0K
09:35 5,602.11 5,602.11 5,520.47 5,525.16 0.0K
09:40 5,522.72 5,553.56 5,522.72 5,548.76 0.0K
09:45 5,547.59 5,547.59 5,492.57 5,495.41 0.0K
09:50 5,493.43 5,540.51 5,486.35 5,540.51 0.0K
09:55 5,547.21 5,591.61 5,546.27 5,574.69 0.0K
10:00 5,582.27 5,594.85 5,569.54 5,588.31 0.0K
10:05 5,585.52 5,585.52 5,557.72 5,557.72 0.0K
10:10 5,559.44 5,560.08 5,539.96 5,549.07 0.0K
10:15 5,553.82 5,574.52 5,548.87 5,566.66 0.0K
10:20 5,561.37 5,591.46 5,561.37 5,585.56 0.0K
10:25 5,582.14 5,589.55 5,555.69 5,555.69 0.0K
10:30 5,557.41 5,557.41 5,538.26 5,538.26 0.0K
10:35 5,537.59 5,541.59 5,527.23 5,534.79 0.0K
10:40 5,544.23 5,571.38 5,541.62 5,541.62 0.0K
10:45 5,540.70 5,565.81 5,540.36 5,562.75 0.0K
10:50 5,558.40 5,564.17 5,554.57 5,554.57 0.0K
10:55 5,553.11 5,553.11 5,540.44 5,540.44 0.0K
11:00 5,539.23 5,542.95 5,534.71 5,535.42 0.0K
11:05 5,534.07 5,534.07 5,514.58 5,515.21 0.0K
11:10 5,514.96 5,518.02 5,510.92 5,510.92 0.0K
11:15 5,514.37 5,522.26 5,503.06 5,503.06 0.0K
11:20 5,507.59 5,510.12 5,490.86 5,491.34 0.0K
11:25 5,489.53 5,489.53 5,477.30 5,477.77 0.0K
11:30 5,474.79 5,484.64 5,471.01 5,476.31 0.0K
11:35 5,477.59 5,483.13 5,465.57 5,469.67 0.0K
11:40 5,470.73 5,477.57 5,462.57 5,467.31 0.0K
11:45 5,471.33 5,471.33 5,461.88 5,467.95 0.0K
11:50 5,468.40 5,486.52 5,468.40 5,483.18 0.0K
11:55 5,482.56 5,482.56 5,460.94 5,461.21 0.0K
12:00 5,460.38 5,460.38 5,460.38 5,460.38 0.0K
12:05 5,460.38 5,460.38 5,460.38 5,460.38 0.0K
13:00 5,452.91 5,457.41 5,446.48 5,450.20 0.0K
13:05 5,444.72 5,444.72 5,415.66 5,419.01 0.0K
13:10 5,417.91 5,421.34 5,405.21 5,412.10 0.0K
13:15 5,418.18 5,518.86 5,411.98 5,506.63 0.0K
13:20 5,494.90 5,510.05 5,462.38 5,462.38 0.0K
13:25 5,462.89 5,468.08 5,441.36 5,449.49 0.0K
13:30 5,447.26 5,448.11 5,415.87 5,415.87 0.0K
13:35 5,414.67 5,414.67 5,397.65 5,406.96 0.0K
13:40 5,407.55 5,407.55 5,383.92 5,386.33 0.0K
13:45 5,392.52 5,401.04 5,380.41 5,380.41 0.0K
13:50 5,383.01 5,397.77 5,378.46 5,395.71 0.0K
13:55 5,401.91 5,401.91 5,364.52 5,364.52 0.0K
14:00 5,364.07 5,367.81 5,352.52 5,352.52 0.0K
14:05 5,353.49 5,356.69 5,327.83 5,327.83 0.0K
14:10 5,325.41 5,353.64 5,322.74 5,342.88 0.0K
14:15 5,344.10 5,348.13 5,315.24 5,315.24 0.0K
14:20 5,315.72 5,382.47 5,315.72 5,382.47 0.0K
14:25 5,380.31 5,387.51 5,356.63 5,366.65 0.0K
14:30 5,366.11 5,419.26 5,351.08 5,397.40 0.0K
14:35 5,400.02 5,402.95 5,381.29 5,391.74 0.0K
14:40 5,386.76 5,386.76 5,363.10 5,365.20 0.0K
14:45 5,365.22 5,376.76 5,359.92 5,361.13 0.0K
14:50 5,359.85 5,399.67 5,349.11 5,399.36 0.0K
14:55 5,397.73 5,399.86 5,371.60 5,371.69 0.0K
15:00 5,365.00 5,365.00 5,343.90 5,343.90 0.0K
15:05 5,350.07 5,360.19 5,343.44 5,347.34 0.0K
15:10 5,350.42 5,351.53 5,333.62 5,347.24 0.0K
15:15 5,350.13 5,354.11 5,338.87 5,350.96 0.0K
15:20 5,350.09 5,350.09 5,325.77 5,325.77 0.0K
15:25 5,331.07 5,331.07 5,319.48 5,321.94 0.0K
15:30 5,321.47 5,321.47 5,292.52 5,292.52 0.0K
15:35 5,291.53 5,295.57 5,285.43 5,291.22 0.0K
15:40 5,288.52 5,296.83 5,284.36 5,291.59 0.0K
15:45 5,290.14 5,296.53 5,280.79 5,290.47 0.0K
15:50 5,288.05 5,295.26 5,280.76 5,280.76 0.0K
15:55 5,279.65 5,303.62 5,271.27 5,303.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし