HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,379.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,055.63 6,082.03 6,055.63 6,074.75 0.0K
09:35 6,082.23 6,090.50 6,071.75 6,090.20 0.0K
09:40 6,083.80 6,100.96 6,073.97 6,100.96 0.0K
09:45 6,101.34 6,123.45 6,099.85 6,123.45 0.0K
09:50 6,121.97 6,124.55 6,100.83 6,102.01 0.0K
09:55 6,097.55 6,104.92 6,089.50 6,091.61 0.0K
10:00 6,090.92 6,109.40 6,086.07 6,091.15 0.0K
10:05 6,091.08 6,102.54 6,079.86 6,085.36 0.0K
10:10 6,085.47 6,098.94 6,079.72 6,095.42 0.0K
10:15 6,099.21 6,108.81 6,099.21 6,106.91 0.0K
10:20 6,106.07 6,113.18 6,106.07 6,113.18 0.0K
10:25 6,111.78 6,132.89 6,107.90 6,131.90 0.0K
10:30 6,130.62 6,134.08 6,114.60 6,114.60 0.0K
10:35 6,115.38 6,118.29 6,109.74 6,111.64 0.0K
10:40 6,111.17 6,115.83 6,109.80 6,113.04 0.0K
10:45 6,113.70 6,126.28 6,113.70 6,114.43 0.0K
10:50 6,115.32 6,115.32 6,099.07 6,101.45 0.0K
10:55 6,099.19 6,102.16 6,098.67 6,100.44 0.0K
11:00 6,100.32 6,109.80 6,100.32 6,109.78 0.0K
11:05 6,108.57 6,108.57 6,102.21 6,105.33 0.0K
11:10 6,105.65 6,109.43 6,091.33 6,091.33 0.0K
11:15 6,091.77 6,100.06 6,091.14 6,092.85 0.0K
11:20 6,092.53 6,095.76 6,090.70 6,091.76 0.0K
11:25 6,092.65 6,095.00 6,084.87 6,085.57 0.0K
11:30 6,085.79 6,090.81 6,083.21 6,089.88 0.0K
11:35 6,088.70 6,091.04 6,084.52 6,091.04 0.0K
11:40 6,089.97 6,093.65 6,089.97 6,090.57 0.0K
11:45 6,090.27 6,091.74 6,088.91 6,089.71 0.0K
11:50 6,089.73 6,093.61 6,089.73 6,091.84 0.0K
11:55 6,093.14 6,094.01 6,090.60 6,091.15 0.0K
12:00 6,092.53 6,092.53 6,092.53 6,092.53 0.0K
12:05 6,092.53 6,092.53 6,092.53 6,092.53 0.0K
13:00 6,091.08 6,099.66 6,091.08 6,098.40 0.0K
13:05 6,096.57 6,096.57 6,081.59 6,083.00 0.0K
13:10 6,084.19 6,088.28 6,074.89 6,082.16 0.0K
13:15 6,082.43 6,082.88 6,066.31 6,067.84 0.0K
13:20 6,069.73 6,069.73 6,062.85 6,062.85 0.0K
13:25 6,063.10 6,070.17 6,057.56 6,070.17 0.0K
13:30 6,069.72 6,069.72 6,059.54 6,063.71 0.0K
13:35 6,064.02 6,076.20 6,059.68 6,076.20 0.0K
13:40 6,075.70 6,081.53 6,071.13 6,072.55 0.0K
13:45 6,073.83 6,081.90 6,071.33 6,075.69 0.0K
13:50 6,076.38 6,084.56 6,076.38 6,083.63 0.0K
13:55 6,081.32 6,087.37 6,076.62 6,080.40 0.0K
14:00 6,079.98 6,093.33 6,079.98 6,088.76 0.0K
14:05 6,089.20 6,103.34 6,089.20 6,098.46 0.0K
14:10 6,098.85 6,099.85 6,090.30 6,095.10 0.0K
14:15 6,095.40 6,099.11 6,090.57 6,096.28 0.0K
14:20 6,094.76 6,095.24 6,089.59 6,094.92 0.0K
14:25 6,094.14 6,099.45 6,093.78 6,097.84 0.0K
14:30 6,099.06 6,103.13 6,096.99 6,098.69 0.0K
14:35 6,100.27 6,102.09 6,099.53 6,101.26 0.0K
14:40 6,100.89 6,105.23 6,100.89 6,102.43 0.0K
14:45 6,102.00 6,102.00 6,093.15 6,097.64 0.0K
14:50 6,097.78 6,099.72 6,095.63 6,095.80 0.0K
14:55 6,095.83 6,096.22 6,089.71 6,090.66 0.0K
15:00 6,090.09 6,100.85 6,084.83 6,100.85 0.0K
15:05 6,101.77 6,106.69 6,101.77 6,104.40 0.0K
15:10 6,104.80 6,104.80 6,093.64 6,093.64 0.0K
15:15 6,091.72 6,095.27 6,091.72 6,094.88 0.0K
15:20 6,092.06 6,092.06 6,087.46 6,089.70 0.0K
15:25 6,087.79 6,091.34 6,086.63 6,091.34 0.0K
15:30 6,088.94 6,091.57 6,087.65 6,090.49 0.0K
15:35 6,090.80 6,091.09 6,085.37 6,090.01 0.0K
15:40 6,087.77 6,093.36 6,087.77 6,091.37 0.0K
15:45 6,093.48 6,094.77 6,092.24 6,093.07 0.0K
15:50 6,091.46 6,094.86 6,090.81 6,094.86 0.0K
15:55 6,094.42 6,101.77 6,093.64 6,098.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし