HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,351.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,284.67 6,294.11 6,283.45 6,293.37 0.0K
09:35 6,293.92 6,293.92 6,276.60 6,283.07 0.0K
09:40 6,281.69 6,281.69 6,268.59 6,276.38 0.0K
09:45 6,279.88 6,300.71 6,279.62 6,300.71 0.0K
09:50 6,301.10 6,301.10 6,274.61 6,274.61 0.0K
09:55 6,275.06 6,279.44 6,265.06 6,275.71 0.0K
10:00 6,276.24 6,290.10 6,273.62 6,290.10 0.0K
10:05 6,288.44 6,288.44 6,268.48 6,268.48 0.0K
10:10 6,268.18 6,277.29 6,264.40 6,264.40 0.0K
10:15 6,265.16 6,265.16 6,257.38 6,264.14 0.0K
10:20 6,263.39 6,268.37 6,245.41 6,249.15 0.0K
10:25 6,248.54 6,252.55 6,234.07 6,241.49 0.0K
10:30 6,243.01 6,248.18 6,236.92 6,240.54 0.0K
10:35 6,240.42 6,241.09 6,228.77 6,231.03 0.0K
10:40 6,229.84 6,230.09 6,217.31 6,221.42 0.0K
10:45 6,219.97 6,229.32 6,219.12 6,220.49 0.0K
10:50 6,219.20 6,219.20 6,205.97 6,212.38 0.0K
10:55 6,214.23 6,216.19 6,207.34 6,216.19 0.0K
11:00 6,217.03 6,222.80 6,208.62 6,220.07 0.0K
11:05 6,220.59 6,234.94 6,220.59 6,234.94 0.0K
11:10 6,231.91 6,231.91 6,219.76 6,221.41 0.0K
11:15 6,219.61 6,219.61 6,207.35 6,209.77 0.0K
11:20 6,208.11 6,208.11 6,199.87 6,203.72 0.0K
11:25 6,204.40 6,205.83 6,200.96 6,203.93 0.0K
11:30 6,204.23 6,205.81 6,193.21 6,194.24 0.0K
11:35 6,194.23 6,194.23 6,183.70 6,191.56 0.0K
11:40 6,192.74 6,194.54 6,185.36 6,188.25 0.0K
11:45 6,189.00 6,192.02 6,188.19 6,192.02 0.0K
11:50 6,192.12 6,192.73 6,188.55 6,191.67 0.0K
11:55 6,190.85 6,193.21 6,190.81 6,192.98 0.0K
12:00 6,192.68 6,192.68 6,192.68 6,192.68 0.0K
12:05 6,192.68 6,192.68 6,192.68 6,192.68 0.0K
13:00 6,194.31 6,200.92 6,188.47 6,200.60 0.0K
13:05 6,202.62 6,210.72 6,195.46 6,210.72 0.0K
13:10 6,211.54 6,211.54 6,201.21 6,205.77 0.0K
13:15 6,205.60 6,205.60 6,190.28 6,193.88 0.0K
13:20 6,192.40 6,192.40 6,176.97 6,176.97 0.0K
13:25 6,177.11 6,178.35 6,167.84 6,167.84 0.0K
13:30 6,168.28 6,172.27 6,166.79 6,171.33 0.0K
13:35 6,170.38 6,178.60 6,170.38 6,178.60 0.0K
13:40 6,179.19 6,189.97 6,177.26 6,187.00 0.0K
13:45 6,185.81 6,192.63 6,176.47 6,192.63 0.0K
13:50 6,192.50 6,194.20 6,183.59 6,183.78 0.0K
13:55 6,183.83 6,195.29 6,180.83 6,193.80 0.0K
14:00 6,195.03 6,200.82 6,190.79 6,196.31 0.0K
14:05 6,197.39 6,197.39 6,189.68 6,191.27 0.0K
14:10 6,190.97 6,202.68 6,189.83 6,202.68 0.0K
14:15 6,202.50 6,216.51 6,197.14 6,215.83 0.0K
14:20 6,216.22 6,218.06 6,208.62 6,213.60 0.0K
14:25 6,212.90 6,220.15 6,207.51 6,220.15 0.0K
14:30 6,221.60 6,223.53 6,213.18 6,213.91 0.0K
14:35 6,214.19 6,221.45 6,214.19 6,221.45 0.0K
14:40 6,223.55 6,225.08 6,216.66 6,225.08 0.0K
14:45 6,224.86 6,225.77 6,211.10 6,213.16 0.0K
14:50 6,213.22 6,216.70 6,210.37 6,210.76 0.0K
14:55 6,210.29 6,211.32 6,204.21 6,207.01 0.0K
15:00 6,208.16 6,213.79 6,207.55 6,213.61 0.0K
15:05 6,212.99 6,214.78 6,210.74 6,214.78 0.0K
15:10 6,214.28 6,216.41 6,209.14 6,210.45 0.0K
15:15 6,211.35 6,211.65 6,204.03 6,207.27 0.0K
15:20 6,208.27 6,215.04 6,208.27 6,213.43 0.0K
15:25 6,213.19 6,214.86 6,208.58 6,213.67 0.0K
15:30 6,212.65 6,213.41 6,209.83 6,209.83 0.0K
15:35 6,210.29 6,212.54 6,209.72 6,211.40 0.0K
15:40 6,213.67 6,213.67 6,210.48 6,212.61 0.0K
15:45 6,212.50 6,213.27 6,208.00 6,208.39 0.0K
15:50 6,209.42 6,210.81 6,206.52 6,206.52 0.0K
15:55 6,205.74 6,212.27 6,203.67 6,212.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし