HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,379.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,243.83 6,262.80 6,240.82 6,241.01 0.0K
09:35 6,240.96 6,240.96 6,209.02 6,209.02 0.0K
09:40 6,210.94 6,217.25 6,198.34 6,203.61 0.0K
09:45 6,213.27 6,232.80 6,212.47 6,232.80 0.0K
09:50 6,235.17 6,252.50 6,235.17 6,252.40 0.0K
09:55 6,252.50 6,261.76 6,249.90 6,255.15 0.0K
10:00 6,252.62 6,277.86 6,252.62 6,265.61 0.0K
10:05 6,264.64 6,265.84 6,248.36 6,255.49 0.0K
10:10 6,256.19 6,256.82 6,240.33 6,240.33 0.0K
10:15 6,239.62 6,254.09 6,237.55 6,254.09 0.0K
10:20 6,252.39 6,254.59 6,248.15 6,250.68 0.0K
10:25 6,250.73 6,258.83 6,242.00 6,258.83 0.0K
10:30 6,257.92 6,275.36 6,252.45 6,275.36 0.0K
10:35 6,275.03 6,297.63 6,275.03 6,296.77 0.0K
10:40 6,298.95 6,307.79 6,283.87 6,307.79 0.0K
10:45 6,310.18 6,327.83 6,310.18 6,324.95 0.0K
10:50 6,325.54 6,328.09 6,311.86 6,313.42 0.0K
10:55 6,311.62 6,314.68 6,306.25 6,313.19 0.0K
11:00 6,310.10 6,310.10 6,293.46 6,298.25 0.0K
11:05 6,298.63 6,301.07 6,293.54 6,293.54 0.0K
11:10 6,293.43 6,311.71 6,293.43 6,311.71 0.0K
11:15 6,312.17 6,312.17 6,297.93 6,301.12 0.0K
11:20 6,300.10 6,300.10 6,279.36 6,279.36 0.0K
11:25 6,278.03 6,283.62 6,277.01 6,282.87 0.0K
11:30 6,282.83 6,292.29 6,282.83 6,285.82 0.0K
11:35 6,283.39 6,287.53 6,276.66 6,286.39 0.0K
11:40 6,286.82 6,288.77 6,286.35 6,287.17 0.0K
11:45 6,287.27 6,291.65 6,285.21 6,291.65 0.0K
11:50 6,291.84 6,296.66 6,291.68 6,293.45 0.0K
11:55 6,294.09 6,294.84 6,289.51 6,291.21 0.0K
12:00 6,292.10 6,292.10 6,292.10 6,292.10 0.0K
12:05 6,292.10 6,292.10 6,292.10 6,292.10 0.0K
13:00 6,291.41 6,300.89 6,285.13 6,300.89 0.0K
13:05 6,302.50 6,303.53 6,282.23 6,289.46 0.0K
13:10 6,287.62 6,287.62 6,277.47 6,286.37 0.0K
13:15 6,286.41 6,287.87 6,283.38 6,283.38 0.0K
13:20 6,283.67 6,283.67 6,277.03 6,281.37 0.0K
13:25 6,281.82 6,287.30 6,275.15 6,275.15 0.0K
13:30 6,274.01 6,278.03 6,267.62 6,278.03 0.0K
13:35 6,277.90 6,278.58 6,270.66 6,272.40 0.0K
13:40 6,271.74 6,286.71 6,271.74 6,284.25 0.0K
13:45 6,283.50 6,284.76 6,277.98 6,284.76 0.0K
13:50 6,286.07 6,286.07 6,274.08 6,279.43 0.0K
13:55 6,278.15 6,279.07 6,266.54 6,266.54 0.0K
14:00 6,267.17 6,273.15 6,267.00 6,273.15 0.0K
14:05 6,271.60 6,277.00 6,271.60 6,275.44 0.0K
14:10 6,274.81 6,275.19 6,270.31 6,272.59 0.0K
14:15 6,273.44 6,280.16 6,273.44 6,279.34 0.0K
14:20 6,280.51 6,282.25 6,274.22 6,280.11 0.0K
14:25 6,280.76 6,282.39 6,277.98 6,279.62 0.0K
14:30 6,280.09 6,283.42 6,278.78 6,279.70 0.0K
14:35 6,278.20 6,284.61 6,278.20 6,282.37 0.0K
14:40 6,284.22 6,285.60 6,277.96 6,277.96 0.0K
14:45 6,275.97 6,276.59 6,270.42 6,270.42 0.0K
14:50 6,270.57 6,272.12 6,268.28 6,269.02 0.0K
14:55 6,268.80 6,272.32 6,268.58 6,269.38 0.0K
15:00 6,268.77 6,271.27 6,260.83 6,261.61 0.0K
15:05 6,261.10 6,262.65 6,258.50 6,261.19 0.0K
15:10 6,261.70 6,261.70 6,245.70 6,245.86 0.0K
15:15 6,248.29 6,254.78 6,248.29 6,253.15 0.0K
15:20 6,252.96 6,259.66 6,252.96 6,257.95 0.0K
15:25 6,256.43 6,264.14 6,256.43 6,264.14 0.0K
15:30 6,264.08 6,272.23 6,264.08 6,268.56 0.0K
15:35 6,266.31 6,266.31 6,261.64 6,265.85 0.0K
15:40 6,265.29 6,267.10 6,263.57 6,266.50 0.0K
15:45 6,266.42 6,267.06 6,262.65 6,264.16 0.0K
15:50 6,262.53 6,263.88 6,260.73 6,262.82 0.0K
15:55 6,261.88 6,263.12 6,252.36 6,252.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし