HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,379.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,224.90 6,239.12 6,222.27 6,238.98 0.0K
09:35 6,236.33 6,241.76 6,223.67 6,223.99 0.0K
09:40 6,224.05 6,236.44 6,219.42 6,231.46 0.0K
09:45 6,232.24 6,245.95 6,232.24 6,233.79 0.0K
09:50 6,233.57 6,249.22 6,231.62 6,247.74 0.0K
09:55 6,249.34 6,256.24 6,249.34 6,250.75 0.0K
10:00 6,249.61 6,249.61 6,230.01 6,230.07 0.0K
10:05 6,229.99 6,240.46 6,228.74 6,228.74 0.0K
10:10 6,227.98 6,227.98 6,211.90 6,211.90 0.0K
10:15 6,210.09 6,215.60 6,207.66 6,213.55 0.0K
10:20 6,215.66 6,219.16 6,206.85 6,206.85 0.0K
10:25 6,204.50 6,209.55 6,200.22 6,208.57 0.0K
10:30 6,205.79 6,205.79 6,199.39 6,201.11 0.0K
10:35 6,201.02 6,201.02 6,192.68 6,200.57 0.0K
10:40 6,203.91 6,204.90 6,191.69 6,196.79 0.0K
10:45 6,196.90 6,207.46 6,196.90 6,206.61 0.0K
10:50 6,205.37 6,215.77 6,205.37 6,211.62 0.0K
10:55 6,210.92 6,213.39 6,203.53 6,213.32 0.0K
11:00 6,213.03 6,215.69 6,205.96 6,206.05 0.0K
11:05 6,207.24 6,217.49 6,207.24 6,216.41 0.0K
11:10 6,216.89 6,219.13 6,208.34 6,209.30 0.0K
11:15 6,208.18 6,208.18 6,199.85 6,205.09 0.0K
11:20 6,204.47 6,216.19 6,204.47 6,212.41 0.0K
11:25 6,210.36 6,212.96 6,207.02 6,207.02 0.0K
11:30 6,206.45 6,209.80 6,206.37 6,207.35 0.0K
11:35 6,207.06 6,207.48 6,202.90 6,202.90 0.0K
11:40 6,203.71 6,209.38 6,201.82 6,208.54 0.0K
11:45 6,208.60 6,209.38 6,203.21 6,204.82 0.0K
11:50 6,205.36 6,208.81 6,205.36 6,205.65 0.0K
11:55 6,206.09 6,206.09 6,202.88 6,203.84 0.0K
12:00 6,205.56 6,205.56 6,205.56 6,205.56 0.0K
12:05 6,205.56 6,205.56 6,205.56 6,205.56 0.0K
13:00 6,207.63 6,208.59 6,198.38 6,206.81 0.0K
13:05 6,208.11 6,217.85 6,208.11 6,217.12 0.0K
13:10 6,216.94 6,218.87 6,208.22 6,208.22 0.0K
13:15 6,207.68 6,209.29 6,200.82 6,204.57 0.0K
13:20 6,204.23 6,204.88 6,199.00 6,199.82 0.0K
13:25 6,199.37 6,204.05 6,198.37 6,204.05 0.0K
13:30 6,204.17 6,210.46 6,202.09 6,206.33 0.0K
13:35 6,206.44 6,207.06 6,201.20 6,201.44 0.0K
13:40 6,202.00 6,202.00 6,196.51 6,196.51 0.0K
13:45 6,196.24 6,196.24 6,193.03 6,194.45 0.0K
13:50 6,193.94 6,200.46 6,193.18 6,200.46 0.0K
13:55 6,201.32 6,207.91 6,201.32 6,207.91 0.0K
14:00 6,207.15 6,221.23 6,207.15 6,219.08 0.0K
14:05 6,219.92 6,229.35 6,219.92 6,227.04 0.0K
14:10 6,226.97 6,226.97 6,217.36 6,222.82 0.0K
14:15 6,220.40 6,222.51 6,215.61 6,217.19 0.0K
14:20 6,215.48 6,217.95 6,214.57 6,215.60 0.0K
14:25 6,216.05 6,216.05 6,207.81 6,208.87 0.0K
14:30 6,208.16 6,209.38 6,201.51 6,203.12 0.0K
14:35 6,201.85 6,206.59 6,201.29 6,206.59 0.0K
14:40 6,207.86 6,208.42 6,205.96 6,205.96 0.0K
14:45 6,204.85 6,207.23 6,204.85 6,206.81 0.0K
14:50 6,206.51 6,207.78 6,203.85 6,204.43 0.0K
14:55 6,204.69 6,216.84 6,204.15 6,216.84 0.0K
15:00 6,216.54 6,223.52 6,216.45 6,223.52 0.0K
15:05 6,222.70 6,224.53 6,216.35 6,217.51 0.0K
15:10 6,216.84 6,225.07 6,216.84 6,225.07 0.0K
15:15 6,224.24 6,231.21 6,221.57 6,230.28 0.0K
15:20 6,230.60 6,232.03 6,228.25 6,231.94 0.0K
15:25 6,231.42 6,233.72 6,230.32 6,233.34 0.0K
15:30 6,232.20 6,236.83 6,232.20 6,234.62 0.0K
15:35 6,234.30 6,235.16 6,231.55 6,234.46 0.0K
15:40 6,233.59 6,238.13 6,233.59 6,236.29 0.0K
15:45 6,235.49 6,236.24 6,226.14 6,227.38 0.0K
15:50 6,224.35 6,227.40 6,224.35 6,225.96 0.0K
15:55 6,225.82 6,228.69 6,225.27 6,227.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし