HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,379.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,267.99 6,276.89 6,255.79 6,276.24 0.0K
09:35 6,277.32 6,294.66 6,277.32 6,282.14 0.0K
09:40 6,283.00 6,283.00 6,266.94 6,275.93 0.0K
09:45 6,273.05 6,275.40 6,267.72 6,268.56 0.0K
09:50 6,269.73 6,280.90 6,267.78 6,267.78 0.0K
09:55 6,266.00 6,266.00 6,245.49 6,245.49 0.0K
10:00 6,245.74 6,245.83 6,237.12 6,237.12 0.0K
10:05 6,236.95 6,239.29 6,230.10 6,230.10 0.0K
10:10 6,230.37 6,243.03 6,229.80 6,241.60 0.0K
10:15 6,240.24 6,241.80 6,234.36 6,236.36 0.0K
10:20 6,236.77 6,237.10 6,224.55 6,224.55 0.0K
10:25 6,223.55 6,223.55 6,216.92 6,217.05 0.0K
10:30 6,218.58 6,218.86 6,213.07 6,217.62 0.0K
10:35 6,218.14 6,218.14 6,204.94 6,204.94 0.0K
10:40 6,203.71 6,205.62 6,194.60 6,195.43 0.0K
10:45 6,195.30 6,195.30 6,184.44 6,192.35 0.0K
10:50 6,193.11 6,200.24 6,187.00 6,200.24 0.0K
10:55 6,202.14 6,203.57 6,196.06 6,203.57 0.0K
11:00 6,202.44 6,209.51 6,201.49 6,206.47 0.0K
11:05 6,206.53 6,222.07 6,206.53 6,215.18 0.0K
11:10 6,215.67 6,224.79 6,214.61 6,224.79 0.0K
11:15 6,224.95 6,224.95 6,209.10 6,209.10 0.0K
11:20 6,210.50 6,210.50 6,204.82 6,205.20 0.0K
11:25 6,205.19 6,208.62 6,203.71 6,205.87 0.0K
11:30 6,205.64 6,205.64 6,199.98 6,203.15 0.0K
11:35 6,202.88 6,203.28 6,199.31 6,200.65 0.0K
11:40 6,200.44 6,201.77 6,197.98 6,197.98 0.0K
11:45 6,197.99 6,199.36 6,193.62 6,193.62 0.0K
11:50 6,194.36 6,196.63 6,194.07 6,196.21 0.0K
11:55 6,195.93 6,202.11 6,195.22 6,202.11 0.0K
12:00 6,200.63 6,200.63 6,200.63 6,200.63 0.0K
12:05 6,200.63 6,200.63 6,200.63 6,200.63 0.0K
13:00 6,200.83 6,202.38 6,196.40 6,199.19 0.0K
13:05 6,199.29 6,212.16 6,198.24 6,210.03 0.0K
13:10 6,210.56 6,220.94 6,210.56 6,218.52 0.0K
13:15 6,218.09 6,218.30 6,208.89 6,212.11 0.0K
13:20 6,211.95 6,220.13 6,211.06 6,213.74 0.0K
13:25 6,214.60 6,223.17 6,210.56 6,223.17 0.0K
13:30 6,227.23 6,231.67 6,224.56 6,230.21 0.0K
13:35 6,230.43 6,231.30 6,220.88 6,222.78 0.0K
13:40 6,223.64 6,223.64 6,215.66 6,215.66 0.0K
13:45 6,216.54 6,222.98 6,216.29 6,216.53 0.0K
13:50 6,217.93 6,221.66 6,215.52 6,216.21 0.0K
13:55 6,216.30 6,216.30 6,211.07 6,213.92 0.0K
14:00 6,214.27 6,214.27 6,210.28 6,213.25 0.0K
14:05 6,213.03 6,213.03 6,208.11 6,208.54 0.0K
14:10 6,207.45 6,208.62 6,205.00 6,205.00 0.0K
14:15 6,205.87 6,217.83 6,205.87 6,216.34 0.0K
14:20 6,215.82 6,220.75 6,214.10 6,214.63 0.0K
14:25 6,213.36 6,213.87 6,203.32 6,203.32 0.0K
14:30 6,204.62 6,210.01 6,204.62 6,207.22 0.0K
14:35 6,209.04 6,209.04 6,194.38 6,194.38 0.0K
14:40 6,194.29 6,195.59 6,190.99 6,191.29 0.0K
14:45 6,191.12 6,191.12 6,184.24 6,185.26 0.0K
14:50 6,186.57 6,192.41 6,186.57 6,191.31 0.0K
14:55 6,190.78 6,196.55 6,190.17 6,196.19 0.0K
15:00 6,194.84 6,207.86 6,194.84 6,207.80 0.0K
15:05 6,207.38 6,208.55 6,203.16 6,204.47 0.0K
15:10 6,204.13 6,205.23 6,202.11 6,203.82 0.0K
15:15 6,203.50 6,204.61 6,200.00 6,200.01 0.0K
15:20 6,199.23 6,199.84 6,194.50 6,197.01 0.0K
15:25 6,196.81 6,203.06 6,196.81 6,201.08 0.0K
15:30 6,203.27 6,204.92 6,201.78 6,202.98 0.0K
15:35 6,201.95 6,202.72 6,200.12 6,202.64 0.0K
15:40 6,202.30 6,202.84 6,195.32 6,196.19 0.0K
15:45 6,195.33 6,199.96 6,195.33 6,199.41 0.0K
15:50 6,197.81 6,200.22 6,195.75 6,195.75 0.0K
15:55 6,196.31 6,197.58 6,189.90 6,189.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし