HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,379.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,284.44 6,297.61 6,275.68 6,288.04 0.0K
09:35 6,286.60 6,287.48 6,272.01 6,272.43 0.0K
09:40 6,269.79 6,286.27 6,263.00 6,263.00 0.0K
09:45 6,258.90 6,268.76 6,249.32 6,252.19 0.0K
09:50 6,252.32 6,258.53 6,238.47 6,238.80 0.0K
09:55 6,242.75 6,259.54 6,237.95 6,258.36 0.0K
10:00 6,257.26 6,257.26 6,248.96 6,254.19 0.0K
10:05 6,253.93 6,281.14 6,253.93 6,281.14 0.0K
10:10 6,282.56 6,285.54 6,271.19 6,276.72 0.0K
10:15 6,277.32 6,279.86 6,272.85 6,278.23 0.0K
10:20 6,279.15 6,280.57 6,274.37 6,276.62 0.0K
10:25 6,275.62 6,290.19 6,275.62 6,290.19 0.0K
10:30 6,290.89 6,297.44 6,285.93 6,285.93 0.0K
10:35 6,285.68 6,285.68 6,272.19 6,274.06 0.0K
10:40 6,273.42 6,274.45 6,265.73 6,266.11 0.0K
10:45 6,266.45 6,268.52 6,256.75 6,258.25 0.0K
10:50 6,258.59 6,267.56 6,258.59 6,267.56 0.0K
10:55 6,267.05 6,267.47 6,256.90 6,256.90 0.0K
11:00 6,254.76 6,272.32 6,254.76 6,272.32 0.0K
11:05 6,271.52 6,277.37 6,269.36 6,272.00 0.0K
11:10 6,271.05 6,278.62 6,269.79 6,278.62 0.0K
11:15 6,278.58 6,278.94 6,271.13 6,275.47 0.0K
11:20 6,277.08 6,278.81 6,268.81 6,268.82 0.0K
11:25 6,269.23 6,269.23 6,254.29 6,257.86 0.0K
11:30 6,257.12 6,258.68 6,249.79 6,251.09 0.0K
11:35 6,252.15 6,261.46 6,252.15 6,261.01 0.0K
11:40 6,260.62 6,264.74 6,257.54 6,263.01 0.0K
11:45 6,262.41 6,265.70 6,262.26 6,264.68 0.0K
11:50 6,265.17 6,273.22 6,265.17 6,270.34 0.0K
11:55 6,270.05 6,274.12 6,269.06 6,271.86 0.0K
12:00 6,271.75 6,271.75 6,271.75 6,271.75 0.0K
12:05 6,271.75 6,271.75 6,271.75 6,271.75 0.0K
13:00 6,273.32 6,283.01 6,272.11 6,274.31 0.0K
13:05 6,275.04 6,280.03 6,270.18 6,271.48 0.0K
13:10 6,271.70 6,286.01 6,271.70 6,274.16 0.0K
13:15 6,273.83 6,277.12 6,273.52 6,276.26 0.0K
13:20 6,279.30 6,282.31 6,272.27 6,274.35 0.0K
13:25 6,274.25 6,279.64 6,269.93 6,271.90 0.0K
13:30 6,269.61 6,273.14 6,264.79 6,272.94 0.0K
13:35 6,271.38 6,278.64 6,269.43 6,276.54 0.0K
13:40 6,277.78 6,278.53 6,269.96 6,269.96 0.0K
13:45 6,268.26 6,268.37 6,258.96 6,261.48 0.0K
13:50 6,261.94 6,266.84 6,261.17 6,266.84 0.0K
13:55 6,266.85 6,276.76 6,265.09 6,276.76 0.0K
14:00 6,276.36 6,276.62 6,265.00 6,265.00 0.0K
14:05 6,264.28 6,264.28 6,257.75 6,257.75 0.0K
14:10 6,257.92 6,259.35 6,254.59 6,257.62 0.0K
14:15 6,257.27 6,262.16 6,256.64 6,257.59 0.0K
14:20 6,257.75 6,264.00 6,252.49 6,261.71 0.0K
14:25 6,261.69 6,271.42 6,259.29 6,271.42 0.0K
14:30 6,272.12 6,279.33 6,271.45 6,276.32 0.0K
14:35 6,277.38 6,288.45 6,277.38 6,281.62 0.0K
14:40 6,281.91 6,290.29 6,279.95 6,289.32 0.0K
14:45 6,287.83 6,292.52 6,283.44 6,292.32 0.0K
14:50 6,293.03 6,294.80 6,291.77 6,292.40 0.0K
14:55 6,292.37 6,298.01 6,288.48 6,297.32 0.0K
15:00 6,297.21 6,312.73 6,297.21 6,303.51 0.0K
15:05 6,304.54 6,312.01 6,303.56 6,312.01 0.0K
15:10 6,311.25 6,328.04 6,311.25 6,327.26 0.0K
15:15 6,328.69 6,330.48 6,322.40 6,327.44 0.0K
15:20 6,325.83 6,335.56 6,325.83 6,335.56 0.0K
15:25 6,335.09 6,340.36 6,335.09 6,340.36 0.0K
15:30 6,339.18 6,347.22 6,336.76 6,342.23 0.0K
15:35 6,342.92 6,342.92 6,331.22 6,331.22 0.0K
15:40 6,331.32 6,333.96 6,326.82 6,326.82 0.0K
15:45 6,327.81 6,331.97 6,327.13 6,331.89 0.0K
15:50 6,330.75 6,335.02 6,329.51 6,333.20 0.0K
15:55 6,332.73 6,334.69 6,331.14 6,331.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし