HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,379.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,478.52 6,478.52 6,462.02 6,465.79 0.0K
09:35 6,465.77 6,465.77 6,449.20 6,449.20 0.0K
09:40 6,449.09 6,453.05 6,425.87 6,436.07 0.0K
09:45 6,437.36 6,440.30 6,428.18 6,437.69 0.0K
09:50 6,438.17 6,438.17 6,417.10 6,425.04 0.0K
09:55 6,425.47 6,437.60 6,425.47 6,427.72 0.0K
10:00 6,428.93 6,449.08 6,428.93 6,449.08 0.0K
10:05 6,449.86 6,452.79 6,447.30 6,450.77 0.0K
10:10 6,451.63 6,455.47 6,447.48 6,450.38 0.0K
10:15 6,449.98 6,457.44 6,447.50 6,453.80 0.0K
10:20 6,454.67 6,457.82 6,453.16 6,455.85 0.0K
10:25 6,454.88 6,455.15 6,442.80 6,442.90 0.0K
10:30 6,443.45 6,455.82 6,443.45 6,449.06 0.0K
10:35 6,447.20 6,451.84 6,440.47 6,444.22 0.0K
10:40 6,446.24 6,459.23 6,446.24 6,452.14 0.0K
10:45 6,451.59 6,452.12 6,446.62 6,446.65 0.0K
10:50 6,446.92 6,447.34 6,443.24 6,447.15 0.0K
10:55 6,448.86 6,457.33 6,446.60 6,451.13 0.0K
11:00 6,452.46 6,452.46 6,446.99 6,446.99 0.0K
11:05 6,445.90 6,451.92 6,445.81 6,450.47 0.0K
11:10 6,452.78 6,461.21 6,452.78 6,457.73 0.0K
11:15 6,459.53 6,467.40 6,459.53 6,461.02 0.0K
11:20 6,461.12 6,461.38 6,452.46 6,452.71 0.0K
11:25 6,452.71 6,453.58 6,450.26 6,452.00 0.0K
11:30 6,453.26 6,453.26 6,447.79 6,449.42 0.0K
11:35 6,450.06 6,450.62 6,441.00 6,443.47 0.0K
11:40 6,444.20 6,444.21 6,438.86 6,441.28 0.0K
11:45 6,441.27 6,442.06 6,438.84 6,441.10 0.0K
11:50 6,441.98 6,442.47 6,440.06 6,442.25 0.0K
11:55 6,442.14 6,447.08 6,442.14 6,445.52 0.0K
12:00 6,445.88 6,445.88 6,445.88 6,445.88 0.0K
12:05 6,445.88 6,445.88 6,445.88 6,445.88 0.0K
13:00 6,446.46 6,448.54 6,440.79 6,441.81 0.0K
13:05 6,441.76 6,444.50 6,439.02 6,439.09 0.0K
13:10 6,437.73 6,446.55 6,437.73 6,446.55 0.0K
13:15 6,448.26 6,451.23 6,444.59 6,448.00 0.0K
13:20 6,446.71 6,447.31 6,441.50 6,444.32 0.0K
13:25 6,444.46 6,451.76 6,442.88 6,450.43 0.0K
13:30 6,451.38 6,451.38 6,442.19 6,444.79 0.0K
13:35 6,443.71 6,445.99 6,431.52 6,431.70 0.0K
13:40 6,433.34 6,434.04 6,428.82 6,431.65 0.0K
13:45 6,430.01 6,436.00 6,430.01 6,434.35 0.0K
13:50 6,434.53 6,438.81 6,427.93 6,438.81 0.0K
13:55 6,439.08 6,439.44 6,430.85 6,431.75 0.0K
14:00 6,430.67 6,432.42 6,423.85 6,425.83 0.0K
14:05 6,424.96 6,429.96 6,422.30 6,427.38 0.0K
14:10 6,425.77 6,430.09 6,424.25 6,430.09 0.0K
14:15 6,429.45 6,429.89 6,422.04 6,422.19 0.0K
14:20 6,421.28 6,422.15 6,417.71 6,422.15 0.0K
14:25 6,421.68 6,422.11 6,413.54 6,413.54 0.0K
14:30 6,414.73 6,420.01 6,412.72 6,412.72 0.0K
14:35 6,411.75 6,416.37 6,411.43 6,411.70 0.0K
14:40 6,411.02 6,411.02 6,400.65 6,407.34 0.0K
14:45 6,410.16 6,412.27 6,402.46 6,402.46 0.0K
14:50 6,402.55 6,405.83 6,400.85 6,402.14 0.0K
14:55 6,400.79 6,403.55 6,399.15 6,402.37 0.0K
15:00 6,402.77 6,402.77 6,395.79 6,398.09 0.0K
15:05 6,397.14 6,399.85 6,395.25 6,397.63 0.0K
15:10 6,398.26 6,405.40 6,396.35 6,401.39 0.0K
15:15 6,400.50 6,401.50 6,395.93 6,395.93 0.0K
15:20 6,396.49 6,396.49 6,389.50 6,395.12 0.0K
15:25 6,395.72 6,397.24 6,388.80 6,392.24 0.0K
15:30 6,391.67 6,393.19 6,389.31 6,392.49 0.0K
15:35 6,392.59 6,392.59 6,386.52 6,388.91 0.0K
15:40 6,388.64 6,389.55 6,386.72 6,387.08 0.0K
15:45 6,387.68 6,395.92 6,387.68 6,394.73 0.0K
15:50 6,395.99 6,397.94 6,395.41 6,396.34 0.0K
15:55 6,397.82 6,398.11 6,396.13 6,396.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし