HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,379.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,455.59 6,471.08 6,449.16 6,471.08 0.0K
09:35 6,469.26 6,473.19 6,459.17 6,464.71 0.0K
09:40 6,465.44 6,475.03 6,458.45 6,475.03 0.0K
09:45 6,473.29 6,481.44 6,465.48 6,469.19 0.0K
09:50 6,467.83 6,467.83 6,459.57 6,461.48 0.0K
09:55 6,463.19 6,466.71 6,457.99 6,457.99 0.0K
10:00 6,457.56 6,459.42 6,450.51 6,451.37 0.0K
10:05 6,452.12 6,464.58 6,452.12 6,452.53 0.0K
10:10 6,453.35 6,464.32 6,453.35 6,458.52 0.0K
10:15 6,458.94 6,461.76 6,452.59 6,458.80 0.0K
10:20 6,461.50 6,465.01 6,456.76 6,464.65 0.0K
10:25 6,464.05 6,472.86 6,463.84 6,470.51 0.0K
10:30 6,472.76 6,480.72 6,470.80 6,472.25 0.0K
10:35 6,472.80 6,486.56 6,466.61 6,479.99 0.0K
10:40 6,476.56 6,482.98 6,476.56 6,482.98 0.0K
10:45 6,480.57 6,486.03 6,480.57 6,486.03 0.0K
10:50 6,486.50 6,486.64 6,474.92 6,481.06 0.0K
10:55 6,480.93 6,480.93 6,471.45 6,473.82 0.0K
11:00 6,475.33 6,482.02 6,475.33 6,478.26 0.0K
11:05 6,477.26 6,484.71 6,475.35 6,480.98 0.0K
11:10 6,481.86 6,482.17 6,475.43 6,481.71 0.0K
11:15 6,482.55 6,482.55 6,470.93 6,478.85 0.0K
11:20 6,482.67 6,483.90 6,476.01 6,483.75 0.0K
11:25 6,482.08 6,484.19 6,477.74 6,480.39 0.0K
11:30 6,481.10 6,484.82 6,481.10 6,484.54 0.0K
11:35 6,484.24 6,484.24 6,477.85 6,477.89 0.0K
11:40 6,479.00 6,482.36 6,479.00 6,479.63 0.0K
11:45 6,480.37 6,482.31 6,478.19 6,482.21 0.0K
11:50 6,482.46 6,483.50 6,478.98 6,479.85 0.0K
11:55 6,479.55 6,484.94 6,479.55 6,484.72 0.0K
12:00 6,482.99 6,482.99 6,482.99 6,482.99 0.0K
12:05 6,482.99 6,482.99 6,482.99 6,482.99 0.0K
13:00 6,475.96 6,483.33 6,474.31 6,483.21 0.0K
13:05 6,482.41 6,487.65 6,481.14 6,487.65 0.0K
13:10 6,488.56 6,495.61 6,488.56 6,489.80 0.0K
13:15 6,490.93 6,496.54 6,483.28 6,483.28 0.0K
13:20 6,487.63 6,490.80 6,484.54 6,490.80 0.0K
13:25 6,491.84 6,492.09 6,486.75 6,490.49 0.0K
13:30 6,489.11 6,490.58 6,485.69 6,485.69 0.0K
13:35 6,483.63 6,487.02 6,478.14 6,478.79 0.0K
13:40 6,477.25 6,480.92 6,476.72 6,479.80 0.0K
13:45 6,478.66 6,478.66 6,469.78 6,474.37 0.0K
13:50 6,474.84 6,478.93 6,468.61 6,470.18 0.0K
13:55 6,470.50 6,474.03 6,469.67 6,473.12 0.0K
14:00 6,473.53 6,481.33 6,473.53 6,481.24 0.0K
14:05 6,480.62 6,480.62 6,475.81 6,479.24 0.0K
14:10 6,479.20 6,482.33 6,479.20 6,480.00 0.0K
14:15 6,479.97 6,480.62 6,472.38 6,476.27 0.0K
14:20 6,479.42 6,480.95 6,474.20 6,480.95 0.0K
14:25 6,480.91 6,482.49 6,478.27 6,482.07 0.0K
14:30 6,482.44 6,485.55 6,480.60 6,480.76 0.0K
14:35 6,482.07 6,485.81 6,477.66 6,481.98 0.0K
14:40 6,482.00 6,483.63 6,475.20 6,483.63 0.0K
14:45 6,483.72 6,484.28 6,481.61 6,482.24 0.0K
14:50 6,481.44 6,485.34 6,481.34 6,485.34 0.0K
14:55 6,486.30 6,487.22 6,483.93 6,484.35 0.0K
15:00 6,483.99 6,486.89 6,480.31 6,482.88 0.0K
15:05 6,483.06 6,485.33 6,478.68 6,484.86 0.0K
15:10 6,484.51 6,486.30 6,482.03 6,485.12 0.0K
15:15 6,486.52 6,488.32 6,484.00 6,484.00 0.0K
15:20 6,485.78 6,487.59 6,481.78 6,482.25 0.0K
15:25 6,482.11 6,486.92 6,482.11 6,486.92 0.0K
15:30 6,487.78 6,487.78 6,484.60 6,486.65 0.0K
15:35 6,485.74 6,487.01 6,482.04 6,483.29 0.0K
15:40 6,482.69 6,484.92 6,479.93 6,480.38 0.0K
15:45 6,482.10 6,485.11 6,481.31 6,484.86 0.0K
15:50 6,485.17 6,487.33 6,483.88 6,487.33 0.0K
15:55 6,487.74 6,492.97 6,485.55 6,492.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし